États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.190 (c) | +4.93% | 3.150 | 3.190 | 3.150 | +12.72% | 0 | |
| 1.120 (c) | -0.88% | 1.120 | 1.180 | 1.120 | -35.63% | 0 | |
| 7.610 (c) | -0.78% | 7.580 | 7.890 | 7.520 | -19.56% | 0 | |
| 214.890 (c) | -0.13% | 212.300 | 216.500 | 209.000 | -11.74% | 0 | |
| 3.920 (c) | +1.29% | 3.890 | 3.935 | 3.815 | -39.13% | 0 | |
| 248.900 (c) | -1.03% | 251.600 | 252.990 | 248.340 | +6.84% | 0 | |
| 2.335 (c) | -2.30% | 2.380 | 2.500 | 2.190 | -53.94% | 0 | |
| 15.750 (c) | +0.83% | 15.600 | 16.000 | 15.410 | +11.54% | 0 | |
| 0.296 (c) | -1.73% | 0.306 | 0.310 | 0.277 | -38.76% | 0 | |
| 13.100 (c) | +17.49% | 10.980 | 13.230 | 10.980 | +26472.01% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.800 (c) | +3.32% | 2.720 | 2.830 | 2.720 | +4.48% | 0 | |
| 3.630 (c) | +0.28% | 3.610 | 3.730 | 3.610 | -70.22% | 0 | |
| 9.160 (c) | -2.35% | 9.380 | 9.400 | 9.130 | +11.57% | 0 | |
| 30.300 (c) | -0.49% | 30.520 | 30.910 | 30.260 | -7.23% | 0 | |
| 8.740 (c) | -1.02% | 8.870 | 9.090 | 8.710 | +34.46% | 0 | |
| 27.450 (c) | -0.07% | 27.660 | 28.385 | 27.010 | +203.31% | 0 | |
| 10.790 (c) | -0.83% | 10.960 | 11.000 | 10.740 | -12.91% | 0 | |
| 2.640 (c) | -6.05% | 2.900 | 2.967 | 2.600 | -2.58% | 0 | |
| 111.910 (c) | +1.87% | 110.590 | 112.040 | 108.850 | -36.87% | 0 | |
| 8.100 (c) | -1.46% | 8.290 | 8.385 | 8.040 | -40.96% | 0 | |
| 54.950 (c) | +1.80% | 54.100 | 54.965 | 53.720 | +9.03% | 0 | |
| 1.510 (c) | +7.09% | 1.460 | 1.510 | 1.450 | +11.03% | 0 | |
| 1.840 (c) | -0.54% | 1.860 | 1.900 | 1.821 | +10.84% | 0 | |
| 111.370 (c) | +1.93% | 110.920 | 111.765 | 109.130 | -14.13% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.