États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.480 (c) | -7.46% | 2.680 | 2.680 | 2.470 | -43.25% | 0 | |
| 3.170 (c) | -0.94% | 3.120 | 3.170 | 3.120 | +12.01% | 0 | |
| 1.100 (c) | -2.22% | 1.130 | 1.164 | 1.090 | -36.78% | 0 | |
| 7.850 (c) | +0.90% | 7.800 | 7.890 | 7.783 | -17.02% | 0 | |
| 220.280 (c) | -0.51% | 219.350 | 220.595 | 218.000 | -9.53% | 0 | |
| 3.870 (c) | -3.73% | 4.000 | 4.200 | 3.860 | -39.91% | 0 | |
| 252.140 (c) | +0.14% | 253.000 | 253.000 | 251.100 | +8.23% | 0 | |
| 2.250 (c) | -2.17% | 2.320 | 2.440 | 2.250 | -55.62% | 0 | |
| 16.000 (c) | +1.91% | 15.910 | 16.000 | 15.650 | +13.31% | 0 | |
| 0.283 (c) | -7.21% | 0.308 | 0.308 | 0.282 | -41.41% | 0 | |
| 10.920 (c) | -1.62% | 10.710 | 11.090 | 10.541 | +22050.10% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.920 (c) | +0.34% | 2.860 | 3.070 | 2.820 | +8.96% | 0 | |
| 3.810 (c) | 0.00% | 3.870 | 3.970 | 3.660 | -68.74% | 0 | |
| 9.410 (c) | -0.84% | 9.450 | 9.540 | 9.275 | +14.62% | 0 | |
| 30.440 (c) | -1.52% | 30.750 | 31.000 | 30.430 | -6.80% | 0 | |
| 9.080 (c) | -2.16% | 9.010 | 9.290 | 8.990 | +39.69% | 0 | |
| 29.510 (c) | +0.92% | 29.000 | 29.738 | 28.750 | +226.08% | 0 | |
| 10.980 (c) | -1.79% | 11.120 | 11.245 | 10.925 | -11.38% | 0 | |
| 2.985 (c) | -4.02% | 3.200 | 3.200 | 2.950 | +10.15% | 0 | |
| 113.850 (c) | -3.74% | 117.630 | 118.067 | 113.280 | -35.77% | 0 | |
| 8.140 (c) | -0.37% | 8.150 | 8.340 | 8.010 | -40.67% | 0 | |
| 54.140 (c) | +0.69% | 53.510 | 54.520 | 53.495 | +7.42% | 0 | |
| 1.380 (c) | -0.72% | 1.400 | 1.400 | 1.360 | +1.47% | 0 | |
| 1.860 (c) | +1.09% | 1.870 | 1.890 | 1.824 | +12.05% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.