États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.020 (c) | -6.21% | 3.140 | 3.400 | 3.020 | -30.89% | 0 | |
| 3.000 (c) | 0.00% | 2.880 | 3.000 | 2.880 | +6.01% | 0 | |
| 1.100 (c) | +2.80% | 1.100 | 1.150 | 1.060 | -36.78% | 0 | |
| 7.800 (c) | -8.24% | 8.380 | 8.490 | 7.700 | -17.55% | 0 | |
| 216.650 (c) | -0.51% | 219.790 | 219.980 | 216.130 | -11.02% | 0 | |
| 4.010 (c) | +0.50% | 3.950 | 4.015 | 3.753 | -37.73% | 0 | |
| 247.800 (c) | +0.38% | 247.500 | 249.820 | 246.770 | +6.37% | 0 | |
| 2.670 (c) | -7.61% | 2.800 | 2.941 | 2.670 | -47.34% | 0 | |
| 16.810 (c) | +1.76% | 16.550 | 17.500 | 16.550 | +19.05% | 0 | |
| 0.306 (c) | -3.02% | 0.300 | 0.315 | 0.290 | -36.75% | 0 | |
| 10.820 (c) | -0.28% | 10.660 | 11.200 | 10.630 | +21847.26% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.480 (c) | -0.80% | 2.530 | 2.530 | 2.390 | -7.46% | 0 | |
| 3.950 (c) | -1.25% | 3.860 | 3.990 | 3.800 | -67.59% | 0 | |
| 8.300 (c) | +1.84% | 8.180 | 8.375 | 8.150 | +1.10% | 0 | |
| 31.020 (c) | -0.93% | 31.330 | 31.490 | 30.590 | -5.02% | 0 | |
| 8.810 (c) | +1.61% | 8.720 | 9.000 | 8.670 | +35.54% | 0 | |
| 26.020 (c) | +0.23% | 26.040 | 26.688 | 25.680 | +187.51% | 0 | |
| 11.220 (c) | -0.18% | 11.360 | 11.740 | 11.180 | -9.44% | 0 | |
| 3.930 (c) | +6.22% | 3.820 | 4.150 | 3.790 | +45.02% | 0 | |
| 123.540 (c) | +3.50% | 120.580 | 126.440 | 119.490 | -30.31% | 0 | |
| 8.350 (c) | +1.09% | 8.270 | 8.720 | 8.270 | -39.14% | 0 | |
| 52.560 (c) | +1.57% | 52.130 | 52.800 | 52.080 | +4.29% | 0 | |
| 1.350 (c) | +9.76% | 1.230 | 1.365 | 1.220 | -0.74% | 0 | |
| 1.940 (c) | -4.90% | 2.070 | 2.070 | 1.940 | +16.87% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.