États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7.111 | +1.59% | 7.100 | 7.229 | 6.820 | +49.33% | 0 | |
| 2.965 | -5.57% | 3.180 | 3.225 | 2.910 | -32.15% | 0 | |
| 3.070 | +5.14% | 3.010 | 3.110 | 2.965 | +8.48% | 0 | |
| 1.118 | +4.49% | 1.100 | 1.120 | 1.070 | -35.75% | 0 | |
| 7.520 | -2.08% | 7.740 | 7.740 | 7.390 | -20.51% | 0 | |
| 220.890 | +2.34% | 219.130 | 221.650 | 218.238 | -9.28% | 0 | |
| 3.955 | +0.64% | 4.090 | 4.210 | 3.920 | -38.59% | 0 | |
| 247.930 | +0.99% | 246.460 | 248.195 | 245.995 | +6.42% | 0 | |
| 2.680 | -0.74% | 2.740 | 2.790 | 2.582 | -47.14% | 0 | |
| 15.999 | -0.75% | 15.980 | 16.170 | 15.740 | +13.31% | 0 | |
| 0.295 | +9.26% | 0.263 | 0.310 | 0.263 | -38.92% | 0 | |
| 10.629 | +0.27% | 10.610 | 10.932 | 10.090 | +21459.23% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.715 | +5.64% | 2.530 | 2.748 | 2.530 | +1.31% | 0 | |
| 3.780 | -1.56% | 3.710 | 3.900 | 3.700 | -68.98% | 0 | |
| 8.500 | +0.47% | 8.550 | 8.590 | 8.440 | +3.53% | 0 | |
| 31.140 | -0.03% | 31.250 | 31.329 | 30.900 | -4.65% | 0 | |
| 9.185 | -0.16% | 9.450 | 9.760 | 9.180 | +41.31% | 0 | |
| 29.740 | +2.87% | 29.290 | 30.540 | 28.400 | +228.62% | 0 | |
| 11.200 | -0.18% | 11.380 | 11.445 | 11.175 | -9.60% | 0 | |
| 3.917 | -1.59% | 3.900 | 3.987 | 3.821 | +44.54% | 0 | |
| 123.340 | -3.57% | 129.620 | 130.000 | 122.280 | -30.42% | 0 | |
| 8.240 | -5.50% | 8.920 | 8.970 | 8.210 | -39.94% | 0 | |
| 53.505 | +0.40% | 53.680 | 53.770 | 53.280 | +6.16% | 0 | |
| 1.350 | +4.65% | 1.320 | 1.370 | 1.250 | -0.74% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.