États-Unis - Nasdaq page 17 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.050 (c) | +0.33% | 9.020 | 9.200 | 8.850 | +17.84% | 0 | |
21.280 (c) | +1.72% | 21.120 | 21.600 | 21.100 | +22.16% | 0 | |
17.810 (c) | +1.14% | 17.620 | 17.925 | 17.620 | +9.53% | 0 | |
9.510 (c) | 0.00% | 9.320 | 9.750 | 9.320 | +12.01% | 0 | |
7.650 (c) | +1.46% | 7.550 | 7.838 | 7.462 | -19.64% | 0 | |
0.850 (c) | 0.00% | 0.780 | 0.853 | 0.780 | -26.72% | 0 | |
1.660 (c) | +3.11% | 1.680 | 1.690 | 1.620 | +17.73% | 0 | |
0.612 (c) | -2.00% | 0.656 | 0.656 | 0.586 | +19.25% | 0 | |
3.610 (c) | -1.37% | 3.680 | 3.700 | 3.583 | +18.36% | 0 | |
2.590 (c) | -1.89% | 2.630 | 2.760 | 2.540 | -38.07% | 0 | |
3.790 (c) | -3.81% | 3.850 | 3.945 | 3.673 | -70.16% | 0 | |
44.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.560 (c) | -3.03% | 2.650 | 2.720 | 2.540 | +5.35% | 0 | |
0.891 (c) | -5.20% | 0.934 | 0.934 | 0.880 | -10.28% | 0 | |
22.350 (c) | -0.45% | 22.220 | 22.937 | 22.220 | -1.11% | 0 | |
11.120 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.60% | 0 | |
10.800 (c) | -0.18% | 10.970 | 10.970 | 10.800 | +2.08% | 0 | |
22.210 (c) | -5.17% | 22.200 | 22.220 | 22.090 | +3.30% | 0 | |
41.450 (c) | +0.61% | 41.140 | 41.660 | 41.140 | -3.11% | 0 | |
39.090 (c) | +0.41% | 39.200 | 39.320 | 38.565 | -1.24% | 0 | |
1.660 (c) | -1.78% | 1.710 | 1.720 | 1.620 | -30.25% | 0 | |
2.110 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
26.880 (c) | +5.49% | 25.390 | 27.295 | 25.390 | -30.49% | 0 | |
15.370 (c) | -2.10% | 15.910 | 16.000 | 15.100 | -50.86% | 0 | |
7.100 | 0.00% | 6.750 | 7.895 | 6.010 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste