États-Unis - Nasdaq page 17 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.470 | +5.11% | 9.060 | 9.680 | 8.960 | +23.31% | 0 | |
| 20.340 | -0.44% | 20.520 | 20.790 | 20.265 | +16.76% | 0 | |
| 17.850 | +0.22% | 17.850 | 17.950 | 17.850 | +9.78% | 0 | |
| 9.500 | -0.11% | 9.500 | 9.500 | 9.500 | +11.90% | 0 | |
| 7.550 | +0.40% | 7.550 | 7.640 | 7.483 | -20.69% | 0 | |
| 0.930 | +4.51% | 0.942 | 0.950 | 0.930 | -19.82% | 0 | |
| 1.545 | -8.04% | 1.670 | 1.681 | 1.520 | +9.57% | 0 | |
| 0.568 | -0.12% | 0.568 | 0.589 | 0.560 | +10.67% | 0 | |
| 3.696 | +2.38% | 3.620 | 3.705 | 3.620 | +21.18% | 0 | |
| 2.650 | +2.32% | 2.620 | 2.680 | 2.593 | -36.63% | 0 | |
| 3.880 | +2.11% | 3.920 | 3.995 | 3.880 | -69.45% | 0 | |
| 44.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.530 | -0.00% | 2.540 | 2.610 | 2.511 | +4.11% | 0 | |
| 0.915 | -3.67% | 0.880 | 0.924 | 0.880 | -7.87% | 0 | |
| 22.400 | +0.09% | 22.160 | 22.400 | 22.160 | -0.89% | 0 | |
| 11.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.41% | 0 | |
| 10.800 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.08% | 0 | |
| 21.950 | -1.97% | 22.000 | 22.040 | 21.830 | +2.09% | 0 | |
| 41.490 | +0.88% | 41.400 | 41.670 | 41.120 | -3.02% | 0 | |
| 39.388 | +0.76% | 39.150 | 39.639 | 39.150 | -0.49% | 0 | |
| 1.688 | +1.69% | 1.650 | 1.688 | 1.650 | -29.07% | 0 | |
| 2.110 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 25.995 | -0.17% | 25.970 | 26.580 | 25.970 | -32.78% | 0 | |
| 14.350 | -2.05% | 14.590 | 15.015 | 14.280 | -54.12% | 0 | |
| 7.100 | 0.00% | 6.750 | 7.895 | 6.010 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.