États-Unis - Nasdaq page 16 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 127.640 (c) | -0.16% | 126.360 | 128.649 | 124.580 | +1.34% | 0 | |
| 10.060 (c) | -1.28% | 10.110 | 10.135 | 10.060 | +5.23% | 0 | |
| 0.103 (c) | -6.64% | 0.108 | 0.108 | 0.100 | -88.33% | 0 | |
| 1.520 (c) | -1.94% | 1.600 | 1.600 | 1.520 | +19.69% | 0 | |
| 0.410 (c) | +2.22% | 0.420 | 0.430 | 0.400 | -21.47% | 0 | |
| 1 027.900 (c) | -2.36% | 1 020.000 | 1 031.000 | 1 016.602 | +35.80% | 0 | |
| 3.900 (c) | -5.11% | 3.990 | 4.060 | 3.885 | +117.88% | 0 | |
| 197.660 (c) | -0.97% | 200.120 | 200.120 | 195.995 | -10.22% | 0 | |
| 2.040 (c) | +2.51% | 1.960 | 2.046 | 1.850 | -50.00% | 0 | |
| 0.000 (c) | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.390 (c) | +1.72% | 15.070 | 15.700 | 14.808 | +56.38% | 0 | |
| 1.050 (c) | +0.96% | 1.020 | 1.050 | 1.010 | -1.87% | 0 | |
| 0.449 (c) | +13.56% | 0.391 | 0.465 | 0.390 | -29.73% | 0 | |
| 0.258 (c) | -16.12% | 0.290 | 0.290 | 0.250 | +1.34% | 0 | |
| 10.220 (c) | +2.40% | 9.900 | 10.325 | 9.630 | +69.49% | 0 | |
| 30.310 (c) | -3.13% | 30.850 | 31.309 | 30.030 | -18.52% | 0 | |
| 63.920 (c) | +1.28% | 62.080 | 64.668 | 61.500 | -0.36% | 0 | |
| 0.528 (c) | -1.18% | 0.550 | 0.559 | 0.518 | -76.84% | 0 | |
| 42.790 | +4.83% | 42.210 | 43.870 | 42.010 | +11.72% | 0 | |
| 39.490 (c) | +1.57% | 38.390 | 39.545 | 38.000 | -8.23% | 0 | |
| 79.590 (c) | +0.08% | 79.320 | 79.720 | 79.170 | +18.17% | 0 | |
| 9.150 (c) | -0.22% | 9.040 | 9.230 | 9.000 | +19.14% | 0 | |
| 18.420 (c) | -1.92% | 18.470 | 18.490 | 17.716 | +5.74% | 0 | |
| 16.560 (c) | -0.84% | 16.700 | 16.710 | 16.250 | +1.85% | 0 | |
| 9.125 (c) | +1.84% | 8.820 | 9.400 | 8.820 | +7.48% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.