États-Unis - Nasdaq page 16 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.124 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +64.93% | 0 | |
10.910 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
3.010 (c) | -67.14% | 0.000 | 0.000 | 0.000 | -72.39% | 0 | |
11.140 (c) | 0.00% | 11.140 | 11.140 | 11.140 | +2.58% | 0 | |
0.074 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -17.67% | 0 | |
12.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +10.70% | 0 | |
129.440 (c) | -1.30% | 131.450 | 132.250 | 127.780 | +2.77% | 0 | |
10.120 (c) | -1.27% | 10.110 | 10.250 | 10.110 | +5.86% | 0 | |
0.215 (c) | +63.39% | 0.208 | 0.340 | 0.190 | -75.57% | 0 | |
1.430 (c) | -0.69% | 1.460 | 1.630 | 1.430 | +12.60% | 0 | |
0.450 (c) | -0.27% | 0.460 | 0.480 | 0.450 | -13.81% | 0 | |
934.250 (c) | +1.29% | 967.580 | 969.490 | 927.415 | +23.43% | 0 | |
5.030 (c) | -1.18% | 5.170 | 5.420 | 4.970 | +181.01% | 0 | |
219.030 (c) | -0.76% | 222.250 | 222.660 | 218.390 | -0.51% | 0 | |
2.370 (c) | -8.14% | 2.530 | 2.638 | 2.200 | -41.91% | 0 | |
0.000 (c) | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
15.030 (c) | -0.66% | 15.200 | 15.200 | 14.741 | +52.73% | 0 | |
1.010 (c) | -2.88% | 1.020 | 1.050 | 1.000 | -5.61% | 0 | |
0.424 (c) | -4.95% | 0.444 | 0.444 | 0.388 | -33.63% | 0 | |
0.430 (c) | -10.93% | 0.480 | 0.484 | 0.430 | +69.20% | 0 | |
4.140 (c) | -11.06% | 4.650 | 4.650 | 4.000 | -31.34% | 0 | |
33.500 (c) | -1.38% | 34.050 | 34.050 | 33.300 | -9.95% | 0 | |
70.070 (c) | -4.20% | 76.000 | 76.650 | 69.500 | +9.23% | 0 | |
0.630 (c) | -8.00% | 0.670 | 0.683 | 0.630 | -72.37% | 0 | |
42.790 | +4.83% | 42.210 | 43.870 | 42.010 | +11.72% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste