États-Unis - Nasdaq page 16 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 131.270 (c) | -0.50% | 132.370 | 134.015 | 124.900 | +4.22% | 0 | |
| 10.400 (c) | +1.96% | 10.230 | 10.450 | 10.060 | +8.79% | 0 | |
| 0.111 (c) | -3.55% | 0.113 | 0.117 | 0.108 | -87.34% | 0 | |
| 1.500 (c) | -5.66% | 1.600 | 1.600 | 1.500 | +18.11% | 0 | |
| 0.412 (c) | +0.37% | 0.420 | 0.420 | 0.400 | -21.09% | 0 | |
| 1 068.860 (c) | +3.17% | 1 059.150 | 1 077.219 | 1 055.630 | +41.21% | 0 | |
| 4.170 (c) | +12.40% | 3.830 | 4.290 | 3.830 | +132.96% | 0 | |
| 204.560 (c) | +1.90% | 204.850 | 207.290 | 203.245 | -7.08% | 0 | |
| 1.860 (c) | -6.06% | 1.980 | 1.980 | 1.740 | -54.41% | 0 | |
| 0.000 (c) | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.250 (c) | -1.17% | 15.690 | 16.270 | 15.000 | +54.96% | 0 | |
| 1.040 (c) | -3.70% | 1.100 | 1.128 | 1.030 | -2.80% | 0 | |
| 0.437 (c) | -5.02% | 0.467 | 0.495 | 0.430 | -31.56% | 0 | |
| 0.520 (c) | +3.01% | 0.530 | 0.530 | 0.480 | +104.45% | 0 | |
| 9.760 (c) | -1.11% | 9.700 | 10.100 | 9.370 | +61.86% | 0 | |
| 31.630 (c) | +0.73% | 32.290 | 32.710 | 31.470 | -14.97% | 0 | |
| 64.570 (c) | -0.86% | 66.330 | 67.180 | 63.660 | +0.65% | 0 | |
| 0.560 (c) | -3.30% | 0.580 | 0.599 | 0.554 | -75.44% | 0 | |
| 42.790 | +4.83% | 42.210 | 43.870 | 42.010 | +11.72% | 0 | |
| 40.040 (c) | +0.75% | 40.270 | 41.570 | 39.770 | -6.95% | 0 | |
| 80.070 (c) | +1.06% | 80.520 | 80.550 | 79.625 | +18.89% | 0 | |
| 9.280 (c) | +2.20% | 9.330 | 9.530 | 9.110 | +20.83% | 0 | |
| 18.800 (c) | +2.40% | 18.910 | 19.250 | 18.580 | +7.92% | 0 | |
| 16.500 (c) | -2.25% | 17.000 | 17.000 | 16.500 | +1.48% | 0 | |
| 9.000 (c) | -3.23% | 9.110 | 9.120 | 8.940 | +6.01% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.