États-Unis - Nasdaq page 167 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 43.500 (c) | +2.04% | 42.200 | 44.210 | 42.200 | -24.82% | 0 | |
| 42.550 (c) | +2.36% | 41.060 | 43.080 | 41.060 | -24.98% | 0 | |
| 16.190 (c) | +0.12% | 15.980 | 16.390 | 15.940 | -8.79% | 0 | |
| 41.280 (c) | -0.63% | 41.210 | 41.420 | 40.440 | -5.90% | 0 | |
| 20.530 (c) | -0.63% | 20.980 | 20.980 | 20.330 | +0.24% | 0 | |
| 25.370 (c) | -0.51% | 25.520 | 25.520 | 25.362 | +0.28% | 0 | |
| 2.860 (c) | +12.16% | 2.650 | 2.860 | 2.600 | -76.94% | 0 | |
| 0.490 (c) | +2.08% | 0.499 | 0.500 | 0.480 | -50.49% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 62.960 (c) | +0.19% | 62.420 | 63.320 | 62.420 | -12.45% | 0 | |
| 0.166 (c) | 0.00% | 0.170 | 0.170 | 0.152 | -94.43% | 0 | |
| 12.500 (c) | +1.30% | 12.230 | 12.560 | 12.000 | -32.40% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.210 (c) | -2.21% | 2.290 | 2.290 | 2.152 | -39.03% | 0 | |
| 8.100 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 183.910 (c) | +1.61% | 181.050 | 188.245 | 181.010 | -16.99% | 0 | |
| 18.300 (c) | -2.40% | 18.590 | 18.700 | 17.545 | -10.03% | 0 | |
| 3.770 (c) | -5.99% | 4.010 | 4.100 | 3.750 | -19.27% | 0 | |
| 0.870 (c) | +4.81% | 0.872 | 0.872 | 0.870 | +3.56% | 0 | |
| 8.970 (c) | -1.10% | 8.990 | 9.130 | 8.840 | -13.67% | 0 | |
| 9.470 (c) | -1.25% | 9.530 | 9.530 | 9.210 | -13.04% | 0 | |
| 4.710 (c) | +6.80% | 4.430 | 4.730 | 4.430 | -47.67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.