États-Unis - Nasdaq page 166 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.440 | +1.67% | 1.850 | 2.500 | 1.850 | 0.00% | 0 | |
| 1.160 | -2.51% | 1.200 | 1.200 | 1.160 | -45.28% | 0 | |
| 0.752 | +7.36% | 0.690 | 0.752 | 0.690 | +5.86% | 0 | |
| 1.150 | +3.60% | 1.160 | 1.310 | 1.110 | -60.34% | 0 | |
| 17.600 | -1.01% | 18.190 | 18.950 | 17.580 | -35.60% | 0 | |
| 10.940 | +0.09% | 10.940 | 10.940 | 10.940 | +2.72% | 0 | |
| 10.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.47% | 0 | |
| 1.180 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.850 | -0.08% | 0.871 | 0.875 | 0.831 | -85.10% | 0 | |
| 0.996 | -0.88% | 1.010 | 1.010 | 0.937 | -82.76% | 0 | |
| 4.490 | -2.60% | 4.500 | 4.520 | 4.301 | +36.06% | 0 | |
| 304.890 | -2.39% | 314.100 | 314.625 | 303.730 | +11.55% | 0 | |
| 11.880 | 0.00% | 12.030 | 12.680 | 11.830 | -21.58% | 0 | |
| 1.155 | +4.05% | 1.160 | 1.160 | 1.110 | +8.96% | 0 | |
| 3.060 | -1.29% | 3.100 | 3.280 | 3.000 | +159.32% | 0 | |
| 4.678 | +0.39% | 4.490 | 4.678 | 4.490 | -30.18% | 0 | |
| 1.140 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +31.03% | 0 | |
| 5.460 | -6.02% | 5.650 | 5.809 | 5.360 | 0.00% | 0 | |
| 4.860 | +4.52% | 4.650 | 5.190 | 4.650 | -25.80% | 0 | |
| 1.230 | +0.83% | 1.230 | 1.241 | 1.230 | -61.63% | 0 | |
| 57.080 | -0.92% | 58.000 | 58.020 | 56.755 | -15.05% | 0 | |
| 41.000 | +0.12% | 41.160 | 41.520 | 40.610 | -29.14% | 0 | |
| 40.182 | +0.08% | 40.370 | 40.660 | 39.840 | -29.16% | 0 | |
| 16.380 | -1.62% | 16.570 | 16.670 | 16.310 | -7.72% | 0 | |
| 41.780 | -3.26% | 43.400 | 43.500 | 41.710 | -4.76% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.