États-Unis - Nasdaq page 163 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WILLIS LEASE FIN	66.890 (c)	+2.70%	65.500	66.890	64.330	+36.85%
WILLIS TOWERS	255.040 (c)	-0.10%	253.620	258.410	253.515	+5.74%
WILLSCOT MBL RG-A	39.380 (c)	-0.13%	39.550	39.800	38.590	-11.51%
WIMI HOLO ADS-B	0.860 (c)	-2.16%	0.844	0.880	0.822	+6.17%
WINDTREE THERPT	3.510 (c)	-0.85%	3.560	3.648	3.390	-72.88%
WINGSTOP	376.620 (c)	+2.16%	369.190	377.390	363.070	+46.78%
WINMARK	358.830 (c)	+0.82%	356.250	361.000	356.250	-14.06%
WINT FINL DO-E	24.950 (c)	+0.04%	24.850	24.950	24.820	+2.51%
WINTR FINL NCPPRG-D	24.560 (c)	-0.12%	24.520	24.610	24.450	+9.16%
WINTRUST FINANCI	95.780 (c)	-2.87%	99.190	99.190	95.490	+3.27%
WINVEST ACQN	11.300 (c)	0.00%	11.805	11.805	11.300	+2.73%
WINVEST ACQN RTS	0.060 (c)	+2.74%	0.061	0.061	0.060	+99.34%
WINVEST ACQN UTS	13.500 (c)	+3.93%	12.990	14.850	12.590	+12.50%
WISA TECH	2.020 (c)	+2.54%	1.970	2.170	1.910	-88.40%
WISEKEY INTL SP ADR	2.350 (c)	+7.31%	2.220	2.370	2.220	+32.02%
WIX.COM	166.640 (c)	+3.44%	162.410	166.690	160.670	+35.46%
WLGS	0.570 (c)	-3.44%	0.565	0.590	0.526	-21.78%
WM TECHNOLOGY RG-A	1.030 (c)	+4.12%	1.020	1.050	0.969	+43.00%
WOODWARD	184.650 (c)	-0.99%	187.530	188.345	184.030	+35.64%
WORKDAY-A	210.830 (c)	-0.29%	210.070	211.840	207.560	-23.63%
WORKHORSE GROUP	0.191 (c)	-2.21%	0.200	0.200	0.186	-47.06%
WORKSPORT	0.610 (c)	+1.74%	0.614	0.646	0.590	-59.07%
WORLD ACCEPTANCE	129.410 (c)	+0.72%	130.440	130.440	126.450	-0.86%
WRAP TECHNOLOGIE	1.420 (c)	-2.74%	1.450	1.480	1.380	-54.19%
WSFS FINANCIAL	43.490 (c)	-1.29%	44.770	45.080	43.350	-5.31%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes