États-Unis - Nasdaq page 163 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.770 (c) | -0.53% | 3.770 | 3.770 | 3.770 | -15.66% | 0 | |
| 4.180 (c) | +0.24% | 4.190 | 4.190 | 4.089 | -21.13% | 0 | |
| 31.980 (c) | +0.44% | 32.020 | 32.250 | 31.520 | +48.74% | 0 | |
| 12.010 (c) | 0.00% | 12.040 | 12.080 | 12.010 | -1.64% | 0 | |
| 67.100 (c) | +2.51% | 65.500 | 67.100 | 65.435 | +37.27% | 0 | |
| 250.630 (c) | -1.02% | 252.710 | 252.710 | 249.890 | +3.91% | 0 | |
| 38.960 (c) | -0.79% | 37.870 | 39.865 | 37.870 | -12.45% | 0 | |
| 0.880 (c) | +2.30% | 0.860 | 0.882 | 0.860 | +8.63% | 0 | |
| 3.740 (c) | -4.83% | 3.900 | 3.905 | 3.740 | -71.10% | 0 | |
| 389.600 (c) | +1.49% | 386.290 | 394.230 | 378.800 | +51.84% | 0 | |
| 350.550 (c) | -0.41% | 350.840 | 357.990 | 350.550 | -16.05% | 0 | |
| 24.950 (c) | -0.20% | 25.030 | 25.030 | 24.870 | +2.51% | 0 | |
| 24.420 (c) | +0.70% | 24.400 | 24.450 | 24.321 | +8.53% | 0 | |
| 97.430 (c) | -0.28% | 98.100 | 98.560 | 97.140 | +5.05% | 0 | |
| 11.250 (c) | 0.00% | 11.250 | 11.250 | 11.150 | +2.27% | 0 | |
| 0.079 (c) | -19.41% | 0.087 | 0.087 | 0.079 | +162.13% | 0 | |
| 12.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.25% | 0 | |
| 2.180 (c) | -6.84% | 2.320 | 2.379 | 2.160 | -87.48% | 0 | |
| 2.150 (c) | +11.98% | 1.990 | 2.150 | 1.910 | +20.79% | 0 | |
| 165.060 (c) | -2.91% | 168.520 | 169.240 | 164.290 | +34.17% | 0 | |
| 0.561 (c) | -1.41% | 0.551 | 0.599 | 0.551 | -22.97% | 0 | |
| 0.944 (c) | +6.27% | 0.900 | 0.990 | 0.900 | +31.06% | 0 | |
| 185.250 (c) | +0.37% | 184.660 | 187.160 | 184.660 | +36.08% | 0 | |
| 215.440 (c) | -2.48% | 219.040 | 219.530 | 211.290 | -21.96% | 0 | |
| 0.210 (c) | -2.23% | 0.212 | 0.217 | 0.203 | -41.58% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.