États-Unis - Nasdaq page 163 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.790 | 0.00% | 11.770 | 11.770 | 11.770 | -3.44% | 0 | |
| 62.050 | -1.26% | 62.520 | 62.520 | 62.050 | +26.94% | 0 | |
| 253.310 | -1.02% | 255.270 | 255.570 | 253.040 | +5.02% | 0 | |
| 38.250 | -0.68% | 38.480 | 38.640 | 37.820 | -14.04% | 0 | |
| 0.810 | +1.26% | 0.810 | 0.839 | 0.800 | +0.01% | 0 | |
| 3.120 | +4.00% | 2.970 | 3.120 | 2.970 | -75.89% | 0 | |
| 403.900 | -1.73% | 412.160 | 414.620 | 403.080 | +57.42% | 0 | |
| 348.105 | -2.14% | 356.330 | 356.330 | 348.105 | -16.63% | 0 | |
| 24.977 | +0.31% | 24.900 | 24.977 | 24.845 | +2.62% | 0 | |
| 24.630 | +0.53% | 24.500 | 24.630 | 24.500 | +9.47% | 0 | |
| 92.730 | -1.90% | 94.100 | 94.100 | 92.580 | -0.02% | 0 | |
| 11.300 | 0.00% | 11.420 | 11.420 | 11.420 | +2.73% | 0 | |
| 0.069 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +129.24% | 0 | |
| 12.010 | 0.00% | 12.010 | 12.010 | 12.010 | +0.08% | 0 | |
| 2.370 | -5.95% | 2.430 | 2.478 | 2.360 | -86.39% | 0 | |
| 2.180 | -0.91% | 2.220 | 2.220 | 2.180 | +22.47% | 0 | |
| 164.835 | -2.31% | 168.930 | 169.705 | 164.835 | +33.99% | 0 | |
| 0.649 | +11.88% | 0.520 | 0.680 | 0.520 | -10.90% | 0 | |
| 0.995 | -1.48% | 0.990 | 1.050 | 0.990 | +38.15% | 0 | |
| 183.490 | -0.93% | 184.760 | 185.670 | 183.000 | +34.79% | 0 | |
| 207.630 | -1.56% | 211.700 | 211.700 | 207.540 | -24.79% | 0 | |
| 0.157 | -11.38% | 0.160 | 0.162 | 0.150 | -56.50% | 0 | |
| 0.615 | -0.05% | 0.617 | 0.650 | 0.600 | -58.74% | 0 | |
| 122.440 | -3.62% | 126.280 | 126.280 | 121.675 | -6.20% | 0 | |
| 1.270 | -2.31% | 1.300 | 1.315 | 1.260 | -59.03% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.