États-Unis - Nasdaq page 163 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 66.145 | +1.56% | 65.500 | 66.145 | 64.330 | +35.32% | 0 | |
| 253.750 | -0.60% | 253.620 | 258.410 | 253.515 | +5.20% | 0 | |
| 38.910 | -1.32% | 39.550 | 39.800 | 38.740 | -12.56% | 0 | |
| 0.829 | -5.64% | 0.844 | 0.880 | 0.822 | +2.40% | 0 | |
| 3.500 | -1.13% | 3.560 | 3.648 | 3.500 | -72.96% | 0 | |
| 367.280 | -0.37% | 369.190 | 370.770 | 363.070 | +43.14% | 0 | |
| 361.000 | +1.43% | 356.250 | 361.000 | 356.250 | -13.54% | 0 | |
| 24.870 | -0.28% | 24.850 | 24.940 | 24.820 | +2.18% | 0 | |
| 24.610 | +0.08% | 24.520 | 24.610 | 24.450 | +9.38% | 0 | |
| 95.840 | -2.81% | 99.190 | 99.190 | 95.540 | +3.33% | 0 | |
| 11.805 | +4.47% | 11.805 | 11.805 | 11.805 | +7.32% | 0 | |
| 0.058 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +94.02% | 0 | |
| 12.990 | 0.00% | 12.990 | 12.990 | 12.990 | +8.25% | 0 | |
| 1.960 | -0.50% | 1.970 | 2.050 | 1.910 | -88.74% | 0 | |
| 2.260 | +3.20% | 2.220 | 2.370 | 2.220 | +26.97% | 0 | |
| 163.650 | +1.58% | 162.410 | 164.810 | 160.670 | +33.03% | 0 | |
| 0.560 | -5.08% | 0.565 | 0.590 | 0.542 | -23.11% | 0 | |
| 0.983 | -0.59% | 1.020 | 1.050 | 0.969 | +36.53% | 0 | |
| 184.480 | -1.08% | 187.530 | 188.345 | 184.030 | +35.52% | 0 | |
| 210.490 | -0.45% | 210.070 | 211.840 | 207.560 | -23.75% | 0 | |
| 0.188 | -3.34% | 0.200 | 0.200 | 0.186 | -47.67% | 0 | |
| 0.593 | -1.07% | 0.614 | 0.646 | 0.590 | -60.20% | 0 | |
| 126.885 | -1.25% | 130.440 | 130.440 | 126.450 | -2.79% | 0 | |
| 1.420 | -2.74% | 1.450 | 1.480 | 1.420 | -54.19% | 0 | |
| 43.450 | -1.38% | 44.770 | 45.080 | 43.450 | -5.40% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.