États-Unis - Nasdaq page 161 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 77.440 | -1.04% | 78.720 | 78.945 | 76.320 | +19.86% | 0 | |
| 0.358 | +5.14% | 0.358 | 0.365 | 0.330 | -7.01% | 0 | |
| 24.660 | -11.87% | 27.610 | 27.610 | 24.605 | +114.62% | 0 | |
| 1.610 | +3.21% | 1.550 | 1.740 | 1.550 | -22.78% | 0 | |
| 2.590 | +0.39% | 2.510 | 2.621 | 2.500 | +11.16% | 0 | |
| 27.240 | -0.91% | 27.580 | 27.620 | 26.940 | -17.35% | 0 | |
| 15.400 | -1.85% | 15.730 | 15.730 | 15.250 | +2.19% | 0 | |
| 1.600 | 0.00% | 1.570 | 1.640 | 1.570 | -9.60% | 0 | |
| 1.860 | -1.06% | 1.820 | 1.860 | 1.820 | -14.29% | 0 | |
| 18.970 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.180 | 0.00% | 4.140 | 4.250 | 3.915 | -61.79% | 0 | |
| 15.380 | -4.05% | 16.030 | 16.040 | 15.340 | -41.10% | 0 | |
| 9.400 | +1.95% | 9.360 | 9.550 | 9.315 | -11.90% | 0 | |
| 7.870 | +1.88% | 7.730 | 7.905 | 7.640 | -30.84% | 0 | |
| 29.670 | -2.59% | 30.240 | 30.470 | 29.610 | -17.10% | 0 | |
| 0.340 | +3.34% | 0.320 | 0.351 | 0.318 | +8.97% | 0 | |
| 26.040 | -0.72% | 26.250 | 26.520 | 25.980 | -19.58% | 0 | |
| 12.250 | -0.81% | 12.330 | 12.330 | 12.101 | -13.73% | 0 | |
| 6.140 | -1.29% | 6.310 | 6.310 | 5.940 | +21.58% | 0 | |
| 2.530 | +3.69% | 2.530 | 2.587 | 2.351 | +51.50% | 0 | |
| 0.750 | 0.00% | 0.750 | 0.770 | 0.732 | +47.03% | 0 | |
| 229.190 | -0.77% | 230.750 | 231.980 | 228.260 | -4.13% | 0 | |
| 0.380 | +6.44% | 0.381 | 0.397 | 0.360 | +10.47% | 0 | |
| 120.790 | +4.90% | 117.480 | 121.680 | 117.000 | +23.47% | 0 | |
| 1.200 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.