États-Unis - Nasdaq page 161 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 26.825 | +1.53% | 27.300 | 27.730 | 26.805 | -18.61% | 0 | |
| 15.110 | +0.20% | 15.210 | 15.412 | 15.110 | +0.27% | 0 | |
| 1.520 | +0.66% | 1.520 | 1.590 | 1.490 | -14.12% | 0 | |
| 1.930 | +1.58% | 1.980 | 1.980 | 1.880 | -11.06% | 0 | |
| 18.970 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.300 | -3.15% | 4.620 | 4.620 | 4.260 | -60.69% | 0 | |
| 15.565 | -2.29% | 16.180 | 16.240 | 15.540 | -40.39% | 0 | |
| 13.745 | -0.11% | 13.750 | 13.785 | 13.740 | +28.82% | 0 | |
| 7.755 | -3.54% | 8.180 | 8.270 | 7.750 | -31.85% | 0 | |
| 30.580 | +0.26% | 30.620 | 31.010 | 30.500 | -14.56% | 0 | |
| 0.307 | +3.72% | 0.300 | 0.319 | 0.285 | -1.63% | 0 | |
| 25.711 | +2.84% | 25.750 | 26.480 | 25.610 | -20.60% | 0 | |
| 12.320 | +2.58% | 12.380 | 12.500 | 12.320 | -13.24% | 0 | |
| 6.355 | +2.50% | 6.380 | 6.440 | 6.300 | +25.84% | 0 | |
| 2.530 | +6.30% | 2.360 | 2.550 | 2.350 | +51.50% | 0 | |
| 21.650 | -4.71% | 22.810 | 23.090 | 21.510 | +4.59% | 0 | |
| 0.181 | +0.84% | 0.180 | 0.193 | 0.172 | -64.61% | 0 | |
| 222.040 | +1.00% | 222.110 | 223.875 | 220.205 | -7.12% | 0 | |
| 0.483 | +4.91% | 0.444 | 0.530 | 0.430 | +40.26% | 0 | |
| 114.870 | +0.51% | 117.170 | 117.990 | 114.160 | +17.42% | 0 | |
| 1.200 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 24.720 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.255 | -1.02% | 8.420 | 8.500 | 8.250 | -24.61% | 0 | |
| 11.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.64% | 0 | |
| 0.120 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +21.46% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.