États-Unis - Nasdaq page 160 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 40.400 (c) | -0.32% | 41.000 | 41.940 | 40.370 | +157.49% | 0 | |
| 18.790 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.160 (c) | -0.33% | 9.400 | 9.510 | 8.590 | -41.88% | 0 | |
| 1.370 (c) | +7.87% | 1.270 | 1.410 | 1.240 | +35.64% | 0 | |
| 1.660 (c) | -0.60% | 1.640 | 1.660 | 1.560 | +62.75% | 0 | |
| 4.860 (c) | -7.43% | 5.270 | 5.280 | 4.855 | -23.10% | 0 | |
| 3.160 (c) | -3.66% | 3.270 | 3.280 | 3.120 | +65.01% | 0 | |
| 2.070 (c) | -1.43% | 2.140 | 2.349 | 2.010 | -83.36% | 0 | |
| 30.680 (c) | -0.36% | 30.820 | 30.930 | 30.420 | +16.97% | 0 | |
| 24.220 (c) | -0.21% | 24.380 | 24.428 | 24.000 | +3.50% | 0 | |
| 11.470 (c) | 0.00% | 11.460 | 11.470 | 11.450 | +2.50% | 0 | |
| 11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.840 (c) | +2.79% | 1.810 | 1.900 | 1.785 | -35.89% | 0 | |
| 9.400 (c) | +0.75% | 9.430 | 9.475 | 9.340 | +8.05% | 0 | |
| 17.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.213 (c) | +8.45% | 0.206 | 0.237 | 0.202 | -95.22% | 0 | |
| 1.510 (c) | -2.89% | 1.580 | 1.607 | 1.490 | -32.89% | 0 | |
| 2.340 (c) | +2.18% | 2.330 | 2.350 | 2.275 | +13.59% | 0 | |
| 3.720 (c) | -3.12% | 3.850 | 3.900 | 3.720 | -65.17% | 0 | |
| 8.010 (c) | -2.67% | 8.310 | 8.350 | 7.830 | -5.09% | 0 | |
| 0.867 (c) | -3.62% | 0.910 | 0.910 | 0.836 | -41.79% | 0 | |
| 10.810 (c) | +2.37% | 10.610 | 11.219 | 10.610 | -77.57% | 0 | |
| 77.440 (c) | -1.04% | 78.720 | 78.945 | 76.320 | +19.86% | 0 | |
| 0.358 (c) | +5.14% | 0.358 | 0.365 | 0.330 | -7.01% | 0 | |
| 24.660 (c) | -11.87% | 27.610 | 27.610 | 24.605 | +114.62% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.