États-Unis - Nasdaq page 160 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 111.370 (c) | +1.13% | 110.310 | 111.380 | 108.980 | -10.83% | 0 | |
| 29.110 (c) | +3.85% | 28.000 | 29.260 | 27.910 | +13.49% | 0 | |
| 41.380 (c) | -1.15% | 42.000 | 42.317 | 40.410 | +163.73% | 0 | |
| 18.790 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.200 (c) | +4.66% | 8.870 | 9.200 | 8.530 | -41.62% | 0 | |
| 1.550 (c) | +1.31% | 1.570 | 1.587 | 1.470 | +53.47% | 0 | |
| 1.630 (c) | -0.61% | 1.650 | 1.660 | 1.610 | +59.80% | 0 | |
| 5.050 (c) | +4.12% | 4.850 | 5.060 | 4.800 | -20.09% | 0 | |
| 2.930 (c) | +1.38% | 2.910 | 2.940 | 2.820 | +53.00% | 0 | |
| 2.090 (c) | +8.29% | 1.970 | 2.100 | 1.938 | -83.20% | 0 | |
| 30.400 (c) | -0.69% | 30.720 | 30.870 | 29.932 | +15.90% | 0 | |
| 24.300 (c) | +1.08% | 23.800 | 24.300 | 23.800 | +3.85% | 0 | |
| 11.480 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.59% | 0 | |
| 13.000 (c) | -3.70% | 12.500 | 13.000 | 12.500 | +17.33% | 0 | |
| 1.940 (c) | -7.18% | 2.060 | 2.130 | 1.940 | -32.40% | 0 | |
| 9.620 (c) | +1.58% | 9.500 | 9.650 | 9.495 | +10.57% | 0 | |
| 17.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.177 (c) | -5.50% | 0.194 | 0.194 | 0.172 | -96.03% | 0 | |
| 1.350 (c) | +0.75% | 1.350 | 1.370 | 1.310 | -40.00% | 0 | |
| 2.220 (c) | -2.20% | 2.240 | 2.265 | 2.210 | +7.77% | 0 | |
| 3.690 (c) | +1.65% | 3.700 | 3.780 | 3.651 | -65.45% | 0 | |
| 8.400 (c) | +3.19% | 8.200 | 8.450 | 8.110 | -0.47% | 0 | |
| 1.180 (c) | +8.26% | 1.090 | 1.290 | 0.921 | -20.81% | 0 | |
| 10.560 (c) | +0.09% | 10.700 | 10.910 | 10.558 | -78.09% | 0 | |
| 81.860 (c) | +1.90% | 80.610 | 82.370 | 80.610 | +26.70% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.