États-Unis - Nasdaq page 160 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 27.320 | +0.52% | 27.220 | 27.530 | 27.030 | +6.51% | 0 | |
| 42.510 | +2.71% | 41.100 | 42.650 | 40.730 | +170.94% | 0 | |
| 18.790 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.030 | 0.00% | 8.950 | 8.950 | 8.950 | -42.70% | 0 | |
| 1.430 | +4.38% | 1.410 | 1.434 | 1.370 | +41.58% | 0 | |
| 1.640 | 0.00% | 1.660 | 1.660 | 1.620 | +60.78% | 0 | |
| 4.855 | +1.15% | 4.860 | 4.860 | 4.715 | -23.18% | 0 | |
| 2.940 | -0.68% | 3.000 | 3.010 | 2.940 | +53.52% | 0 | |
| 1.980 | +0.25% | 1.980 | 2.035 | 1.976 | -84.08% | 0 | |
| 30.300 | +0.30% | 30.390 | 30.395 | 30.280 | +15.52% | 0 | |
| 24.000 | +0.08% | 24.000 | 24.000 | 23.970 | +2.56% | 0 | |
| 11.490 | +0.17% | 11.490 | 11.490 | 11.490 | +2.68% | 0 | |
| 11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.985 | +9.07% | 1.810 | 2.080 | 1.810 | -30.84% | 0 | |
| 9.490 | +1.71% | 9.450 | 9.500 | 9.445 | +9.08% | 0 | |
| 17.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.186 | -6.81% | 0.197 | 0.198 | 0.184 | -95.83% | 0 | |
| 1.300 | -7.80% | 1.430 | 1.430 | 1.250 | -42.22% | 0 | |
| 2.220 | -2.20% | 2.300 | 2.300 | 2.170 | +7.77% | 0 | |
| 3.725 | +1.78% | 3.670 | 3.770 | 3.670 | -65.12% | 0 | |
| 7.930 | +1.41% | 7.880 | 8.000 | 7.805 | -6.04% | 0 | |
| 0.900 | -1.06% | 0.930 | 0.930 | 0.840 | -39.60% | 0 | |
| 10.810 | -1.64% | 11.000 | 11.020 | 10.730 | -77.57% | 0 | |
| 79.255 | +1.31% | 78.810 | 79.735 | 78.725 | +22.67% | 0 | |
| 0.350 | +5.65% | 0.332 | 0.357 | 0.312 | -9.14% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.