États-Unis - Nasdaq page 160 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 27.180 (c) | +0.85% | 26.620 | 27.200 | 26.150 | +5.96% | 0 | |
| 41.390 (c) | +2.45% | 40.010 | 41.970 | 40.010 | +163.80% | 0 | |
| 18.790 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.030 (c) | -1.42% | 9.020 | 9.545 | 8.830 | -42.70% | 0 | |
| 1.370 (c) | 0.00% | 1.290 | 1.400 | 1.190 | +35.64% | 0 | |
| 1.640 (c) | -1.20% | 1.660 | 1.660 | 1.610 | +60.78% | 0 | |
| 4.800 (c) | -1.23% | 4.810 | 4.890 | 4.710 | -24.05% | 0 | |
| 2.960 (c) | -6.33% | 3.100 | 3.140 | 2.861 | +54.57% | 0 | |
| 1.975 (c) | -4.59% | 2.050 | 2.050 | 1.955 | -84.12% | 0 | |
| 30.210 (c) | -1.53% | 30.420 | 30.660 | 29.995 | +15.17% | 0 | |
| 23.980 (c) | -0.99% | 24.190 | 24.190 | 23.710 | +2.48% | 0 | |
| 11.470 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.50% | 0 | |
| 11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.820 (c) | -1.09% | 1.800 | 1.870 | 1.800 | -36.59% | 0 | |
| 9.330 (c) | -0.74% | 9.370 | 9.389 | 9.275 | +7.24% | 0 | |
| 17.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.200 (c) | -6.29% | 0.216 | 0.216 | 0.193 | -95.52% | 0 | |
| 1.410 (c) | -6.62% | 1.590 | 1.605 | 1.365 | -37.33% | 0 | |
| 2.270 (c) | -2.99% | 2.330 | 2.335 | 2.240 | +10.19% | 0 | |
| 3.660 (c) | -1.61% | 3.700 | 3.785 | 3.630 | -65.73% | 0 | |
| 7.820 (c) | -2.37% | 7.910 | 7.910 | 7.680 | -7.35% | 0 | |
| 0.910 (c) | +4.85% | 0.850 | 0.920 | 0.850 | -38.96% | 0 | |
| 10.990 (c) | +1.67% | 10.710 | 11.130 | 10.602 | -77.20% | 0 | |
| 78.230 (c) | +1.02% | 76.770 | 79.270 | 76.770 | +21.08% | 0 | |
| 0.331 (c) | -7.51% | 0.360 | 0.368 | 0.330 | -14.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.