États-Unis - Nasdaq page 160 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.575 | +0.37% | 9.610 | 9.680 | 9.485 | -4.82% | 0 | |
| 0.822 | +0.13% | 0.829 | 0.839 | 0.820 | +44.23% | 0 | |
| 12.410 | +4.90% | 11.890 | 12.410 | 11.672 | +3.16% | 0 | |
| 29.400 | -1.14% | 29.840 | 29.840 | 28.984 | -14.49% | 0 | |
| 14.020 | -5.91% | 14.180 | 14.340 | 13.500 | -35.63% | 0 | |
| 0.410 | -4.16% | 0.437 | 0.437 | 0.367 | -28.66% | 0 | |
| 2.340 | +4.00% | 2.500 | 2.660 | 2.340 | -25.76% | 0 | |
| 16.985 | +2.32% | 16.560 | 17.100 | 16.150 | +79.36% | 0 | |
| 22.575 | +0.69% | 22.520 | 22.610 | 22.440 | +11.43% | 0 | |
| 0.735 | +8.07% | 0.680 | 0.767 | 0.641 | -32.58% | 0 | |
| 11.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.43% | 0 | |
| 11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.54% | 0 | |
| 0.436 | +51.25% | 0.292 | 0.449 | 0.292 | +107.43% | 0 | |
| 4.184 | +1.30% | 4.210 | 4.261 | 4.184 | +8.38% | 0 | |
| 4.470 | +0.45% | 4.510 | 4.580 | 4.390 | -13.04% | 0 | |
| 115.320 | -1.03% | 116.580 | 117.470 | 115.140 | -7.67% | 0 | |
| 26.360 | +0.42% | 26.250 | 26.590 | 26.130 | +2.77% | 0 | |
| 36.460 | +21.90% | 33.150 | 39.250 | 33.110 | +132.38% | 0 | |
| 18.790 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.030 | -0.08% | 12.000 | 12.153 | 11.770 | -23.67% | 0 | |
| 1.158 | -1.04% | 1.220 | 1.220 | 1.141 | +14.63% | 0 | |
| 1.690 | -0.59% | 1.700 | 1.700 | 1.675 | +65.69% | 0 | |
| 5.415 | +1.21% | 5.360 | 5.455 | 5.300 | -14.32% | 0 | |
| 3.541 | -0.25% | 3.480 | 3.620 | 3.480 | +84.91% | 0 | |
| 2.295 | -3.97% | 2.360 | 2.430 | 2.256 | -81.55% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.