États-Unis - Nasdaq page 160 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.386 | -1.28% | 0.392 | 0.420 | 0.370 | -32.87% | 0 | |
| 0.791 | +1.41% | 0.810 | 0.810 | 0.750 | -74.90% | 0 | |
| 10.460 | -9.12% | 11.440 | 11.440 | 10.230 | +10.45% | 0 | |
| 23.490 | -2.12% | 23.960 | 24.020 | 23.455 | +15.94% | 0 | |
| 0.695 | +2.19% | 0.690 | 0.725 | 0.680 | -36.25% | 0 | |
| 11.550 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.52% | 0 | |
| 11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.54% | 0 | |
| 0.481 | +11.70% | 0.450 | 0.518 | 0.450 | +129.05% | 0 | |
| 4.970 | +3.54% | 4.850 | 5.050 | 4.510 | +28.76% | 0 | |
| 4.550 | -0.87% | 4.570 | 4.640 | 4.431 | -11.48% | 0 | |
| 115.780 | -0.81% | 116.370 | 116.750 | 115.400 | -7.30% | 0 | |
| 26.260 | 0.00% | 26.200 | 26.657 | 25.782 | +2.38% | 0 | |
| 37.820 | +3.05% | 36.570 | 37.850 | 36.080 | +141.05% | 0 | |
| 18.790 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.500 | -8.74% | 10.490 | 11.540 | 9.500 | -39.72% | 0 | |
| 1.280 | 0.00% | 1.340 | 1.340 | 1.180 | +26.73% | 0 | |
| 1.970 | +3.14% | 1.910 | 2.000 | 1.880 | +93.14% | 0 | |
| 5.260 | +1.74% | 5.190 | 5.340 | 5.170 | -16.77% | 0 | |
| 3.210 | -5.31% | 3.350 | 3.390 | 3.150 | +67.62% | 0 | |
| 2.260 | +3.67% | 2.160 | 2.300 | 2.120 | -81.83% | 0 | |
| 30.820 | +2.39% | 30.220 | 30.820 | 30.215 | +17.50% | 0 | |
| 25.000 | 0.00% | 25.000 | 25.000 | 24.865 | +6.84% | 0 | |
| 11.440 | 0.00% | 11.440 | 11.470 | 11.440 | +2.23% | 0 | |
| 11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.020 | 0.00% | 2.050 | 2.085 | 1.995 | -29.62% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.