États-Unis - Nasdaq page 160 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 12.440 (c) | -0.56% | 12.510 | 12.610 | 12.150 | +3.41% | 0 | |
| 30.340 (c) | +1.03% | 30.070 | 30.350 | 29.850 | -11.75% | 0 | |
| 14.340 (c) | +3.17% | 14.130 | 14.710 | 13.930 | -34.16% | 0 | |
| 0.352 (c) | -0.73% | 0.344 | 0.390 | 0.340 | -38.73% | 0 | |
| 2.860 (c) | +13.04% | 2.550 | 3.140 | 2.550 | -9.26% | 0 | |
| 16.780 (c) | +0.42% | 16.870 | 17.670 | 16.760 | +77.19% | 0 | |
| 23.010 (c) | +2.22% | 22.500 | 23.100 | 22.480 | +13.57% | 0 | |
| 0.720 (c) | +2.79% | 0.720 | 0.745 | 0.680 | -33.99% | 0 | |
| 11.550 (c) | 0.00% | 11.550 | 11.550 | 11.550 | +4.52% | 0 | |
| 11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.54% | 0 | |
| 0.465 (c) | +30.51% | 0.390 | 0.468 | 0.365 | +121.43% | 0 | |
| 4.100 (c) | +1.49% | 4.170 | 4.177 | 4.081 | +6.22% | 0 | |
| 4.530 (c) | +3.66% | 4.380 | 4.570 | 4.380 | -11.87% | 0 | |
| 115.040 (c) | +0.52% | 115.250 | 116.670 | 114.150 | -7.89% | 0 | |
| 27.630 (c) | +3.68% | 26.850 | 27.700 | 26.850 | +7.72% | 0 | |
| 35.600 (c) | -2.22% | 36.540 | 36.810 | 34.165 | +126.90% | 0 | |
| 18.790 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.195 (c) | -4.23% | 11.770 | 11.770 | 11.150 | -28.97% | 0 | |
| 1.240 (c) | +8.77% | 1.130 | 1.240 | 1.040 | +22.77% | 0 | |
| 1.850 (c) | +2.21% | 1.840 | 1.879 | 1.800 | +81.37% | 0 | |
| 5.440 (c) | -1.09% | 5.550 | 5.580 | 5.420 | -13.92% | 0 | |
| 3.475 (c) | -1.28% | 3.480 | 3.545 | 3.460 | +81.46% | 0 | |
| 2.000 (c) | -5.88% | 2.180 | 2.200 | 1.970 | -83.92% | 0 | |
| 29.830 (c) | +0.27% | 29.990 | 30.250 | 29.800 | +13.72% | 0 | |
| 24.970 (c) | +0.08% | 24.950 | 24.970 | 24.450 | +6.71% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.