États-Unis - Nasdaq page 160 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.188 | -4.37% | 0.200 | 0.200 | 0.186 | -67.23% | 0 | |
0.710 | -8.16% | 0.767 | 0.769 | 0.680 | -77.47% | 0 | |
9.830 | -0.30% | 9.820 | 9.980 | 9.650 | +3.80% | 0 | |
22.555 | -2.61% | 22.890 | 23.030 | 22.440 | +11.33% | 0 | |
0.630 | -8.90% | 0.705 | 0.720 | 0.600 | -42.22% | 0 | |
11.550 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.52% | 0 | |
11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.54% | 0 | |
0.510 | 0.00% | 0.509 | 0.540 | 0.491 | +142.86% | 0 | |
5.220 | +4.82% | 4.900 | 5.470 | 4.900 | +35.23% | 0 | |
4.420 | -0.45% | 4.420 | 4.470 | 4.380 | -14.01% | 0 | |
112.290 | -0.95% | 112.550 | 112.735 | 111.675 | -10.10% | 0 | |
26.444 | -1.55% | 26.830 | 26.880 | 26.360 | +3.09% | 0 | |
39.926 | +2.45% | 38.830 | 39.950 | 38.010 | +154.47% | 0 | |
18.790 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
9.325 | +0.27% | 9.250 | 9.400 | 9.250 | -40.83% | 0 | |
1.320 | -0.75% | 1.320 | 1.321 | 1.320 | +30.69% | 0 | |
1.795 | -2.45% | 1.830 | 1.860 | 1.775 | +75.98% | 0 | |
5.080 | -0.59% | 5.100 | 5.140 | 5.070 | -19.62% | 0 | |
3.310 | 0.00% | 3.410 | 3.410 | 3.307 | +72.85% | 0 | |
2.215 | -1.12% | 2.240 | 2.280 | 2.150 | -82.19% | 0 | |
29.560 | -1.37% | 29.970 | 30.010 | 29.430 | +12.70% | 0 | |
24.751 | -0.92% | 24.940 | 24.940 | 24.640 | +5.77% | 0 | |
11.460 | +0.09% | 11.450 | 11.460 | 11.450 | +2.41% | 0 | |
11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.885 | -2.84% | 1.940 | 1.955 | 1.875 | -34.32% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste