États-Unis - Nasdaq page 160 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 31.510 (c) | +1.61% | 31.040 | 31.790 | 30.420 | -8.35% | 0 | |
| 13.450 (c) | -8.07% | 14.600 | 14.610 | 13.390 | -38.25% | 0 | |
| 0.353 (c) | -8.60% | 0.395 | 0.400 | 0.353 | -38.64% | 0 | |
| 0.780 (c) | -1.39% | 0.810 | 0.820 | 0.770 | -75.25% | 0 | |
| 10.110 (c) | -3.35% | 10.560 | 10.940 | 9.650 | +6.76% | 0 | |
| 23.460 (c) | -0.13% | 23.460 | 23.990 | 23.332 | +15.79% | 0 | |
| 0.682 (c) | -1.83% | 0.700 | 0.700 | 0.682 | -37.41% | 0 | |
| 11.550 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.52% | 0 | |
| 11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.54% | 0 | |
| 0.500 (c) | +3.97% | 0.490 | 0.540 | 0.460 | +138.14% | 0 | |
| 5.030 (c) | +1.21% | 4.980 | 5.700 | 4.980 | +30.31% | 0 | |
| 4.440 (c) | -2.42% | 4.560 | 4.570 | 4.440 | -13.62% | 0 | |
| 114.190 (c) | -1.37% | 115.870 | 115.870 | 113.890 | -8.57% | 0 | |
| 26.410 (c) | +0.57% | 26.300 | 26.460 | 25.900 | +2.96% | 0 | |
| 37.640 (c) | -0.48% | 37.850 | 38.330 | 37.090 | +139.90% | 0 | |
| 18.790 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.760 (c) | +2.74% | 9.830 | 10.020 | 9.510 | -38.07% | 0 | |
| 1.280 (c) | 0.00% | 1.250 | 1.310 | 1.245 | +26.73% | 0 | |
| 1.995 (c) | +1.27% | 1.990 | 2.000 | 1.935 | +95.59% | 0 | |
| 5.170 (c) | -1.71% | 5.260 | 5.285 | 5.150 | -18.20% | 0 | |
| 3.210 (c) | 0.00% | 3.240 | 3.240 | 3.000 | +67.62% | 0 | |
| 2.260 (c) | 0.00% | 2.290 | 2.340 | 2.230 | -81.83% | 0 | |
| 30.630 (c) | -0.62% | 31.000 | 31.000 | 30.420 | +16.77% | 0 | |
| 25.030 (c) | +0.12% | 25.000 | 25.030 | 24.750 | +6.97% | 0 | |
| 11.450 (c) | +0.09% | 11.470 | 11.470 | 11.450 | +2.32% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.