États-Unis - Nasdaq page 160 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 30.910 | -0.32% | 31.040 | 31.040 | 30.420 | -10.09% | 0 | |
| 13.790 | -5.74% | 14.600 | 14.610 | 13.690 | -36.69% | 0 | |
| 0.392 | +1.63% | 0.395 | 0.400 | 0.372 | -31.77% | 0 | |
| 0.775 | -1.97% | 0.810 | 0.820 | 0.770 | -75.40% | 0 | |
| 10.240 | -2.10% | 10.560 | 10.940 | 10.240 | +8.13% | 0 | |
| 23.830 | +1.45% | 23.460 | 23.870 | 23.332 | +17.62% | 0 | |
| 0.695 | +0.03% | 0.700 | 0.700 | 0.688 | -36.23% | 0 | |
| 11.550 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.52% | 0 | |
| 11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.54% | 0 | |
| 0.500 | +3.95% | 0.490 | 0.502 | 0.460 | +138.10% | 0 | |
| 5.380 | +8.25% | 4.980 | 5.700 | 4.980 | +39.38% | 0 | |
| 4.570 | +0.44% | 4.560 | 4.570 | 4.500 | -11.09% | 0 | |
| 115.310 | -0.41% | 115.870 | 115.870 | 114.880 | -7.68% | 0 | |
| 26.340 | +0.30% | 26.300 | 26.460 | 26.210 | +2.69% | 0 | |
| 37.695 | -0.33% | 37.850 | 38.330 | 37.090 | +140.25% | 0 | |
| 18.790 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.000 | +5.26% | 9.830 | 10.020 | 9.570 | -36.55% | 0 | |
| 1.303 | +1.80% | 1.250 | 1.303 | 1.245 | +29.01% | 0 | |
| 1.975 | +0.25% | 1.990 | 1.993 | 1.935 | +93.63% | 0 | |
| 5.245 | -0.29% | 5.260 | 5.285 | 5.180 | -17.01% | 0 | |
| 3.110 | -3.12% | 3.240 | 3.240 | 3.010 | +62.40% | 0 | |
| 2.305 | +1.99% | 2.290 | 2.340 | 2.230 | -81.47% | 0 | |
| 30.630 | -0.62% | 31.000 | 31.000 | 30.630 | +16.77% | 0 | |
| 24.750 | -1.00% | 25.000 | 25.008 | 24.750 | +5.77% | 0 | |
| 11.440 | 0.00% | 11.470 | 11.470 | 11.470 | +2.23% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.