États-Unis - Nasdaq page 15 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 384.840 | -0.32% | 380.440 | 385.570 | 361.000 | +1.16% | 0 | |
| 1.360 | +0.74% | 1.330 | 1.375 | 1.300 | -63.64% | 0 | |
| 15.770 | +19.29% | 13.750 | 15.880 | 13.610 | +33.08% | 0 | |
| 13.920 | 0.00% | 13.690 | 13.690 | 13.690 | -1.63% | 0 | |
| 5.150 | +2.18% | 5.050 | 5.180 | 4.960 | -37.58% | 0 | |
| 104.150 | -1.81% | 98.990 | 106.900 | 97.760 | +38.60% | 0 | |
| 11.680 | 0.00% | 11.725 | 11.830 | 11.680 | +8.45% | 0 | |
| 11.070 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.46% | 0 | |
| 10.900 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.30% | 0 | |
| 10.810 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -8.23% | 0 | |
| 7.615 | -5.05% | 7.500 | 8.010 | 7.060 | +141.75% | 0 | |
| 0.413 | -0.87% | 0.420 | 0.434 | 0.410 | -12.97% | 0 | |
| 12.305 | -1.64% | 12.340 | 12.610 | 12.210 | -26.76% | 0 | |
| 17.640 | +1.61% | 17.360 | 17.670 | 17.360 | -11.80% | 0 | |
| 23.750 | -0.71% | 24.050 | 24.050 | 23.730 | -15.00% | 0 | |
| 24.910 | -1.23% | 25.340 | 25.340 | 24.590 | -18.59% | 0 | |
| 18.270 | +0.05% | 18.420 | 18.440 | 18.090 | +0.83% | 0 | |
| 17.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +65.55% | 0 | |
| 17.000 (c) | +37.76% | 0.000 | 0.000 | 0.000 | +61.90% | 0 | |
| 8.840 | -2.43% | 9.060 | 9.170 | 8.805 | +61.31% | 0 | |
| 1.380 | +3.76% | 1.340 | 1.390 | 1.330 | -0.72% | 0 | |
| 8.395 | -3.62% | 8.710 | 8.720 | 8.360 | +42.53% | 0 | |
| 39.080 | +2.01% | 38.150 | 39.102 | 38.150 | -5.72% | 0 | |
| 1.882 | -0.96% | 1.880 | 1.882 | 1.880 | -10.39% | 0 | |
| 32.840 | +1.45% | 32.510 | 33.230 | 31.893 | -20.21% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.