États-Unis - Nasdaq page 15 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.370 (c) | -5.52% | 1.430 | 1.489 | 1.350 | -63.37% | 0 | |
| 16.010 (c) | +0.19% | 16.070 | 16.320 | 15.810 | +35.11% | 0 | |
| 15.780 (c) | +0.83% | 15.960 | 16.090 | 15.059 | +11.52% | 0 | |
| 5.450 (c) | -3.20% | 5.620 | 5.625 | 5.350 | -33.94% | 0 | |
| 112.530 (c) | +0.09% | 117.000 | 117.330 | 110.380 | +49.75% | 0 | |
| 11.310 (c) | -1.91% | 11.490 | 11.490 | 11.310 | +5.01% | 0 | |
| 11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +7.48% | 0 | |
| 4.880 (c) | +1.67% | 4.730 | 5.340 | 4.730 | +5.63% | 0 | |
| 10.890 (c) | -0.09% | 10.890 | 10.890 | 10.890 | +1.21% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -9.08% | 0 | |
| 6.960 (c) | -0.43% | 6.970 | 7.018 | 6.730 | +120.95% | 0 | |
| 0.400 (c) | -0.62% | 0.416 | 0.416 | 0.395 | -15.61% | 0 | |
| 12.790 (c) | -1.46% | 12.940 | 12.965 | 12.381 | -23.87% | 0 | |
| 18.880 (c) | -5.08% | 20.000 | 20.130 | 18.750 | -5.60% | 0 | |
| 24.330 (c) | -1.22% | 24.580 | 24.610 | 24.105 | -12.92% | 0 | |
| 24.670 (c) | -1.87% | 25.190 | 25.190 | 24.370 | -19.38% | 0 | |
| 18.320 (c) | -0.27% | 18.350 | 18.450 | 18.300 | +1.10% | 0 | |
| 17.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +65.55% | 0 | |
| 8.800 (c) | -1.46% | 9.090 | 9.090 | 8.740 | +60.58% | 0 | |
| 1.500 (c) | -1.32% | 1.500 | 1.590 | 1.380 | +7.91% | 0 | |
| 7.690 (c) | -3.27% | 8.070 | 8.489 | 7.530 | +30.56% | 0 | |
| 38.660 (c) | -1.60% | 39.550 | 39.550 | 38.630 | -6.73% | 0 | |
| 1.800 (c) | +1.12% | 1.860 | 1.860 | 1.780 | -14.29% | 0 | |
| 35.230 (c) | -2.00% | 35.960 | 36.080 | 34.250 | -14.41% | 0 | |
| 11.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.24% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.