États-Unis - Nasdaq page 15 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 16.800 (c) | +4.93% | 16.180 | 16.930 | 16.100 | +41.77% | 0 | |
| 16.050 (c) | +1.71% | 15.150 | 16.050 | 15.150 | +13.43% | 0 | |
| 5.530 (c) | +1.47% | 5.490 | 5.600 | 5.435 | -32.97% | 0 | |
| 114.640 (c) | +1.88% | 113.000 | 115.560 | 111.600 | +52.56% | 0 | |
| 11.420 (c) | +0.97% | 11.390 | 11.460 | 11.390 | +6.04% | 0 | |
| 11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +7.48% | 0 | |
| 4.860 (c) | -0.41% | 4.900 | 5.150 | 4.800 | +5.19% | 0 | |
| 10.940 (c) | +0.46% | 10.940 | 10.975 | 10.940 | +1.67% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -9.08% | 0 | |
| 7.170 (c) | +3.02% | 6.920 | 7.380 | 6.888 | +127.62% | 0 | |
| 0.400 (c) | -0.03% | 0.410 | 0.410 | 0.397 | -15.63% | 0 | |
| 13.590 (c) | +6.25% | 12.940 | 14.040 | 12.830 | -19.11% | 0 | |
| 19.240 (c) | +1.91% | 18.900 | 19.240 | 18.260 | -3.80% | 0 | |
| 24.560 (c) | +0.95% | 24.530 | 24.970 | 24.130 | -12.10% | 0 | |
| 24.880 (c) | +0.85% | 24.760 | 25.300 | 24.460 | -18.69% | 0 | |
| 18.260 (c) | -0.33% | 18.260 | 18.390 | 18.260 | +0.77% | 0 | |
| 17.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +65.55% | 0 | |
| 8.980 (c) | +2.05% | 8.800 | 9.140 | 8.760 | +63.87% | 0 | |
| 1.460 (c) | -2.67% | 1.520 | 1.520 | 1.435 | +5.04% | 0 | |
| 8.130 (c) | +5.72% | 7.970 | 8.150 | 7.720 | +38.03% | 0 | |
| 38.510 (c) | -0.39% | 38.940 | 38.940 | 38.335 | -7.09% | 0 | |
| 1.790 (c) | -0.56% | 1.780 | 1.803 | 1.772 | -14.76% | 0 | |
| 35.230 (c) | 0.00% | 35.310 | 35.765 | 34.711 | -14.41% | 0 | |
| 11.450 (c) | 0.00% | 11.370 | 11.450 | 11.370 | +5.24% | 0 | |
| 0.337 (c) | +172.43% | 0.337 | 0.337 | 0.337 | +349.33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.