États-Unis - Nasdaq page 15 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
382.550 (c) | -0.91% | 380.440 | 385.570 | 361.000 | +0.56% | 0 | |
1.370 (c) | +1.48% | 1.330 | 1.389 | 1.300 | -63.37% | 0 | |
15.500 (c) | +17.25% | 13.750 | 15.880 | 13.610 | +30.80% | 0 | |
14.000 (c) | +0.57% | 13.690 | 14.000 | 13.690 | -1.06% | 0 | |
5.190 (c) | +2.98% | 5.050 | 5.250 | 4.960 | -37.09% | 0 | |
103.590 (c) | -2.34% | 98.990 | 106.900 | 97.760 | +37.85% | 0 | |
11.900 (c) | +1.88% | 11.725 | 12.490 | 11.350 | +10.49% | 0 | |
11.070 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.46% | 0 | |
10.960 (c) | +0.55% | 10.930 | 10.960 | 10.930 | +1.86% | 0 | |
10.810 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -8.23% | 0 | |
7.600 (c) | -5.24% | 7.500 | 8.010 | 7.060 | +141.27% | 0 | |
0.409 (c) | -1.66% | 0.420 | 0.434 | 0.404 | -13.67% | 0 | |
12.510 (c) | 0.00% | 12.340 | 12.680 | 12.210 | -25.54% | 0 | |
17.990 (c) | +3.63% | 17.360 | 17.990 | 17.360 | -10.05% | 0 | |
24.180 (c) | +1.09% | 24.050 | 24.180 | 23.730 | -13.46% | 0 | |
24.720 (c) | -1.98% | 25.340 | 25.340 | 24.590 | -19.22% | 0 | |
18.160 (c) | -0.55% | 18.420 | 18.440 | 18.090 | +0.22% | 0 | |
17.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +65.55% | 0 | |
17.000 (c) | +37.76% | 0.000 | 0.000 | 0.000 | +61.90% | 0 | |
8.800 (c) | -2.87% | 9.060 | 9.170 | 8.720 | +60.58% | 0 | |
1.350 (c) | +1.50% | 1.340 | 1.390 | 1.330 | -2.88% | 0 | |
8.420 (c) | -3.33% | 8.710 | 8.720 | 8.360 | +42.95% | 0 | |
39.480 (c) | +3.05% | 38.150 | 39.480 | 38.150 | -4.75% | 0 | |
1.880 (c) | -1.05% | 1.880 | 1.882 | 1.860 | -10.48% | 0 | |
31.950 (c) | -1.30% | 32.510 | 33.230 | 31.893 | -22.38% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste