États-Unis - Nasdaq page 159 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.040 (c) | -0.95% | 1.050 | 1.060 | 1.040 | +36.66% | 0 | |
| 3.830 (c) | -1.03% | 3.830 | 3.880 | 3.830 | -2.30% | 0 | |
| 0.712 (c) | -1.26% | 0.710 | 0.730 | 0.680 | -39.66% | 0 | |
| 10.670 (c) | -1.02% | 10.660 | 10.860 | 10.620 | -2.56% | 0 | |
| 4.360 (c) | -3.96% | 4.400 | 4.480 | 4.290 | -47.91% | 0 | |
| 0.175 (c) | -12.01% | 0.190 | 0.199 | 0.175 | -65.14% | 0 | |
| 0.860 (c) | +1.18% | 0.807 | 0.886 | 0.807 | -14.00% | 0 | |
| 36.410 (c) | -0.14% | 36.370 | 36.815 | 36.150 | +16.03% | 0 | |
| 11.230 (c) | -6.26% | 11.760 | 11.820 | 11.015 | +11.63% | 0 | |
| 0.616 (c) | -2.98% | 0.640 | 0.660 | 0.582 | +8.07% | 0 | |
| 13.190 (c) | +21.45% | 11.290 | 13.370 | 11.290 | +9.64% | 0 | |
| 29.550 (c) | -2.89% | 30.270 | 30.270 | 29.160 | -14.05% | 0 | |
| 12.170 (c) | -0.49% | 12.000 | 12.271 | 11.830 | -44.12% | 0 | |
| 0.228 (c) | -3.39% | 0.236 | 0.240 | 0.222 | -60.35% | 0 | |
| 0.750 (c) | -6.30% | 0.810 | 0.813 | 0.740 | -76.20% | 0 | |
| 8.170 (c) | -3.31% | 8.540 | 8.750 | 8.120 | -13.73% | 0 | |
| 22.010 (c) | -2.13% | 22.440 | 22.650 | 21.980 | +8.64% | 0 | |
| 0.647 (c) | +9.68% | 0.620 | 0.650 | 0.620 | -40.63% | 0 | |
| 11.600 (c) | -0.43% | 11.600 | 11.600 | 11.600 | +4.98% | 0 | |
| 11.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.68% | 0 | |
| 5.250 (c) | +16.67% | 4.510 | 5.610 | 4.500 | +66.67% | 0 | |
| 4.770 (c) | +1.49% | 4.790 | 4.810 | 4.560 | +23.58% | 0 | |
| 3.790 (c) | -1.81% | 3.800 | 3.860 | 3.760 | -26.26% | 0 | |
| 106.380 (c) | -1.01% | 106.270 | 108.160 | 105.860 | -14.83% | 0 | |
| 28.250 (c) | +0.43% | 28.000 | 28.410 | 27.600 | +10.14% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.