États-Unis - Nasdaq page 159 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
4.890 (c) | +0.41% | 4.800 | 5.180 | 4.730 | -41.58% | 0 | |
0.357 (c) | +1.71% | 0.360 | 0.370 | 0.330 | -28.93% | 0 | |
0.800 (c) | +0.02% | 0.790 | 0.800 | 0.790 | -19.98% | 0 | |
38.460 (c) | +0.68% | 38.420 | 38.520 | 38.020 | +22.56% | 0 | |
10.270 (c) | -1.15% | 10.410 | 10.580 | 10.190 | +2.09% | 0 | |
0.700 (c) | +1.43% | 0.681 | 0.730 | 0.680 | +22.81% | 0 | |
11.900 (c) | +1.88% | 11.760 | 11.970 | 11.705 | -1.08% | 0 | |
29.260 (c) | -1.51% | 30.130 | 30.130 | 29.000 | -14.89% | 0 | |
11.950 (c) | +0.08% | 12.070 | 12.240 | 11.870 | -45.13% | 0 | |
0.215 (c) | +3.86% | 0.217 | 0.219 | 0.204 | -62.57% | 0 | |
0.700 (c) | -4.11% | 0.730 | 0.730 | 0.660 | -77.79% | 0 | |
9.160 (c) | +0.44% | 9.150 | 9.340 | 8.923 | -3.27% | 0 | |
22.000 (c) | -4.43% | 22.930 | 22.975 | 21.550 | +8.59% | 0 | |
0.611 (c) | -1.61% | 0.650 | 0.650 | 0.601 | -43.94% | 0 | |
11.550 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.52% | 0 | |
11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.54% | 0 | |
3.720 (c) | -7.23% | 3.720 | 4.160 | 3.660 | +1671.43% | 0 | |
4.720 (c) | -2.68% | 4.900 | 5.070 | 4.690 | +22.28% | 0 | |
3.860 (c) | -0.77% | 3.840 | 4.030 | 3.830 | -24.90% | 0 | |
111.370 (c) | +1.13% | 110.310 | 111.380 | 108.980 | -10.83% | 0 | |
29.110 (c) | +3.85% | 28.000 | 29.260 | 27.910 | +13.49% | 0 | |
41.380 (c) | -1.15% | 42.000 | 42.317 | 40.410 | +163.73% | 0 | |
18.790 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
9.200 (c) | +4.66% | 8.870 | 9.200 | 8.530 | -41.62% | 0 | |
1.550 (c) | +1.31% | 1.570 | 1.587 | 1.470 | +53.47% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste