États-Unis - Nasdaq page 157 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 70.270 (c) | +0.09% | 70.870 | 71.610 | 69.465 | +11.89% | 0 | |
| 0.613 (c) | +1.91% | 0.620 | 0.620 | 0.600 | +4.26% | 0 | |
| 0.695 (c) | -8.43% | 0.750 | 0.750 | 0.683 | -69.25% | 0 | |
| 40.650 (c) | -0.76% | 41.080 | 41.090 | 39.570 | +31.00% | 0 | |
| 4.780 (c) | -0.62% | 4.820 | 5.130 | 4.689 | +93.52% | 0 | |
| 0.530 (c) | +3.92% | 0.500 | 0.549 | 0.500 | -54.31% | 0 | |
| 25.400 (c) | 0.00% | 25.400 | 25.790 | 25.400 | +28.93% | 0 | |
| 8.160 (c) | +2.90% | 7.910 | 8.210 | 7.910 | +5.97% | 0 | |
| 37.990 (c) | +2.81% | 37.620 | 38.400 | 37.150 | +147.01% | 0 | |
| 20.750 (c) | -1.14% | 21.100 | 21.341 | 20.690 | -24.57% | 0 | |
| 3.960 (c) | -0.75% | 4.050 | 4.082 | 3.920 | -51.35% | 0 | |
| 1.350 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.165 (c) | +3.98% | 0.147 | 0.180 | 0.146 | -4.42% | 0 | |
| 4.750 (c) | -2.86% | 4.940 | 4.940 | 4.590 | +101.27% | 0 | |
| 47.700 (c) | -1.00% | 48.640 | 49.095 | 46.960 | +33.95% | 0 | |
| 11.300 (c) | -0.88% | 11.400 | 11.500 | 11.300 | +1.07% | 0 | |
| 1.420 (c) | -0.70% | 1.450 | 1.450 | 1.400 | +26.79% | 0 | |
| 29.660 (c) | +0.68% | 29.590 | 29.700 | 28.880 | +9.73% | 0 | |
| 174.320 (c) | +2.80% | 169.750 | 174.550 | 169.580 | -15.36% | 0 | |
| 252.780 (c) | +1.37% | 249.370 | 253.150 | 246.525 | +5.83% | 0 | |
| 20.400 (c) | +0.39% | 20.400 | 20.530 | 20.280 | -12.33% | 0 | |
| 2.950 (c) | -0.67% | 2.990 | 3.000 | 2.870 | +62.98% | 0 | |
| 12.070 (c) | +5.14% | 11.550 | 12.546 | 11.455 | -39.29% | 0 | |
| 26.640 (c) | +0.04% | 26.630 | 26.870 | 26.340 | +15.68% | 0 | |
| 8.510 (c) | +2.16% | 8.300 | 8.540 | 8.175 | +16.26% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.