États-Unis - Nasdaq page 157 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 72.610 | +1.02% | 71.190 | 72.660 | 71.190 | +15.62% | 0 | |
| 0.600 | +2.56% | 0.585 | 0.600 | 0.580 | +2.13% | 0 | |
| 0.695 | +10.91% | 0.605 | 0.700 | 0.583 | -69.27% | 0 | |
| 43.910 | +0.85% | 43.390 | 44.080 | 42.860 | +41.51% | 0 | |
| 3.195 | -7.12% | 3.350 | 3.369 | 3.164 | +29.35% | 0 | |
| 1.125 | -5.46% | 1.150 | 1.340 | 1.030 | -3.02% | 0 | |
| 26.620 | -0.04% | 27.000 | 27.000 | 26.270 | +35.13% | 0 | |
| 7.765 | -1.71% | 7.870 | 7.870 | 7.640 | +0.84% | 0 | |
| 39.000 | +0.05% | 38.400 | 39.140 | 37.650 | +153.58% | 0 | |
| 21.145 | +1.27% | 20.590 | 21.210 | 20.590 | -23.14% | 0 | |
| 3.445 | +3.77% | 3.310 | 3.550 | 3.270 | -57.68% | 0 | |
| 1.350 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.136 | +2.64% | 0.133 | 0.139 | 0.127 | -21.03% | 0 | |
| 4.500 | +2.74% | 4.420 | 4.640 | 4.400 | +90.68% | 0 | |
| 43.010 | -1.19% | 43.230 | 43.640 | 41.755 | +20.78% | 0 | |
| 11.350 | 0.00% | 11.330 | 11.430 | 11.330 | +1.52% | 0 | |
| 1.640 | +2.50% | 1.600 | 1.640 | 1.577 | +46.43% | 0 | |
| 36.400 | +0.89% | 35.690 | 36.700 | 35.550 | +34.67% | 0 | |
| 181.340 | +0.67% | 179.290 | 181.430 | 178.920 | -11.95% | 0 | |
| 264.045 | +0.21% | 262.740 | 264.277 | 261.270 | +10.54% | 0 | |
| 19.651 | -0.55% | 19.550 | 19.700 | 19.390 | -15.55% | 0 | |
| 2.610 | -0.76% | 2.600 | 2.660 | 2.521 | +44.20% | 0 | |
| 13.270 | +4.90% | 12.730 | 13.280 | 12.200 | -33.25% | 0 | |
| 25.800 | -0.69% | 25.850 | 25.860 | 25.480 | +12.03% | 0 | |
| 8.830 | +3.15% | 8.550 | 9.100 | 8.220 | +20.63% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.