États-Unis - Nasdaq page 156 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 13.610 (c) | +2.79% | 13.000 | 13.750 | 12.950 | -9.27% | 0 | |
| 1.120 (c) | 0.00% | 1.140 | 1.140 | 1.110 | +12.00% | 0 | |
| 2.630 (c) | 0.00% | 2.630 | 2.652 | 2.630 | -6.74% | 0 | |
| 343.890 (c) | -1.80% | 348.830 | 350.990 | 343.880 | +49.29% | 0 | |
| 12.090 (c) | +0.75% | 12.100 | 12.150 | 11.896 | -1.31% | 0 | |
| 11.660 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.90% | 0 | |
| 1.570 (c) | -1.26% | 1.620 | 1.620 | 1.550 | -8.72% | 0 | |
| 68.850 (c) | +2.75% | 66.700 | 69.810 | 66.630 | -18.25% | 0 | |
| 8.240 | +3.91% | 7.930 | 8.655 | 7.930 | 0.00% | 0 | |
| 7.090 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.460 | -0.61% | 0.610 | 0.637 | 0.430 | 0.00% | 0 | |
| 0.455 (c) | +6.86% | 0.446 | 0.466 | 0.441 | +65.03% | 0 | |
| 2.780 (c) | -3.14% | 2.810 | 2.847 | 2.780 | -16.52% | 0 | |
| 2.290 (c) | -6.91% | 2.460 | 2.701 | 2.280 | -67.33% | 0 | |
| 3.850 (c) | -16.12% | 4.600 | 4.600 | 3.820 | -53.05% | 0 | |
| 5.010 (c) | -10.05% | 5.420 | 5.420 | 4.800 | -46.17% | 0 | |
| 4.180 | -16.40% | 5.000 | 5.000 | 4.020 | 0.00% | 0 | |
| 22.150 (c) | -0.94% | 22.550 | 22.820 | 22.150 | +12.78% | 0 | |
| 7.210 (c) | -2.04% | 7.440 | 7.450 | 7.170 | -33.61% | 0 | |
| 8.700 (c) | +5.97% | 8.620 | 8.806 | 8.620 | -15.45% | 0 | |
| 43.150 (c) | +4.23% | 41.820 | 44.459 | 41.820 | -11.49% | 0 | |
| 4.980 (c) | -4.78% | 5.220 | 5.220 | 4.860 | +18.01% | 0 | |
| 12.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.010 (c) | +1.49% | 14.850 | 15.190 | 14.850 | -26.78% | 0 | |
| 62.930 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.