États-Unis - Nasdaq page 156 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 13.210 (c) | +0.15% | 13.150 | 13.340 | 13.050 | -11.93% | 0 | |
| 1.020 (c) | -1.92% | 1.030 | 1.040 | 1.010 | +2.00% | 0 | |
| 2.600 (c) | +0.39% | 2.610 | 2.630 | 2.590 | -7.80% | 0 | |
| 322.610 (c) | -1.70% | 325.880 | 330.000 | 322.590 | +40.05% | 0 | |
| 12.130 (c) | +0.50% | 12.040 | 12.219 | 12.040 | -0.98% | 0 | |
| 1.480 (c) | +0.68% | 1.440 | 1.530 | 1.440 | -13.95% | 0 | |
| 67.390 (c) | +0.10% | 66.990 | 67.670 | 66.990 | -19.98% | 0 | |
| 8.240 | +3.91% | 7.930 | 8.655 | 7.930 | 0.00% | 0 | |
| 7.090 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.460 | -0.61% | 0.610 | 0.637 | 0.430 | 0.00% | 0 | |
| 0.550 (c) | -2.62% | 0.565 | 0.565 | 0.540 | +99.56% | 0 | |
| 2.780 (c) | +10.76% | 2.490 | 3.100 | 2.490 | -16.52% | 0 | |
| 2.110 (c) | -8.26% | 2.260 | 2.450 | 2.110 | -69.90% | 0 | |
| 4.120 (c) | -3.29% | 4.150 | 4.280 | 4.010 | -49.76% | 0 | |
| 7.430 (c) | +4.94% | 7.000 | 7.800 | 7.000 | -20.17% | 0 | |
| 4.180 | -16.40% | 5.000 | 5.000 | 4.020 | 0.00% | 0 | |
| 22.470 (c) | -1.23% | 22.680 | 22.730 | 22.410 | +14.41% | 0 | |
| 6.950 (c) | +3.12% | 6.640 | 7.060 | 6.510 | -36.00% | 0 | |
| 8.250 (c) | -0.24% | 8.200 | 8.384 | 8.200 | -19.83% | 0 | |
| 38.600 (c) | +2.85% | 37.350 | 38.600 | 37.350 | -20.82% | 0 | |
| 6.120 (c) | -2.39% | 6.270 | 6.430 | 6.090 | +45.02% | 0 | |
| 12.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.180 (c) | -3.62% | 15.660 | 15.750 | 15.100 | -25.95% | 0 | |
| 62.930 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 42.360 (c) | +0.21% | 42.290 | 42.390 | 41.880 | -6.45% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.