États-Unis - Nasdaq page 155 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.225 (c) | -1.07% | 3.260 | 3.270 | 3.185 | -44.20% | 0 | |
| 26.360 (c) | +0.53% | 26.060 | 26.360 | 26.060 | -10.92% | 0 | |
| 1.630 (c) | +0.31% | 1.620 | 1.630 | 1.600 | -15.54% | 0 | |
| 32.040 (c) | -3.84% | 32.940 | 32.940 | 31.570 | +59.56% | 0 | |
| 194.160 (c) | +4.36% | 185.720 | 194.980 | 185.450 | +1.52% | 0 | |
| 11.350 (c) | -5.34% | 11.880 | 12.000 | 11.130 | +20.87% | 0 | |
| 40.930 (c) | -0.78% | 41.090 | 41.090 | 40.380 | +46.07% | 0 | |
| 2.300 (c) | -11.20% | 2.350 | 2.437 | 2.300 | +14.43% | 0 | |
| 21.000 (c) | +0.10% | 20.850 | 21.055 | 20.670 | -4.68% | 0 | |
| 4.720 (c) | -0.63% | 4.730 | 4.748 | 4.590 | +6.79% | 0 | |
| 27.060 | +1.05% | 29.450 | 29.450 | 26.690 | 0.00% | 0 | |
| 32.280 (c) | -1.65% | 32.470 | 32.515 | 32.010 | -4.97% | 0 | |
| 0.491 (c) | +2.21% | 0.480 | 0.520 | 0.480 | -57.71% | 0 | |
| 2.410 (c) | -2.43% | 2.460 | 2.465 | 2.355 | -43.03% | 0 | |
| 24.320 (c) | +2.10% | 23.730 | 24.340 | 23.310 | -40.48% | 0 | |
| 10.560 (c) | -0.75% | 10.640 | 10.660 | 10.490 | -28.98% | 0 | |
| 2.310 (c) | -5.33% | 2.430 | 2.430 | 2.275 | -14.44% | 0 | |
| 2.550 (c) | -12.07% | 2.900 | 3.330 | 2.500 | -36.72% | 0 | |
| 42.720 (c) | +0.05% | 42.320 | 42.890 | 42.210 | +19.70% | 0 | |
| 1.340 (c) | +3.08% | 1.350 | 1.369 | 1.300 | -4.29% | 0 | |
| 1.760 (c) | -7.85% | 1.880 | 1.940 | 1.700 | -44.48% | 0 | |
| 1.700 (c) | -5.56% | 1.750 | 1.860 | 1.650 | -51.84% | 0 | |
| 13.090 (c) | +2.51% | 12.770 | 13.200 | 12.310 | -12.73% | 0 | |
| 1.040 (c) | +0.97% | 1.030 | 1.050 | 1.030 | +4.00% | 0 | |
| 2.590 (c) | 0.00% | 2.590 | 2.630 | 2.590 | -8.16% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.