États-Unis - Nasdaq page 155 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7.210 (c) | 0.00% | 7.190 | 7.245 | 7.190 | -14.27% | 0 | |
| 275.000 (c) | -0.51% | 276.090 | 280.255 | 274.730 | +25.06% | 0 | |
| 3.260 (c) | -0.15% | 3.210 | 3.270 | 3.150 | -43.60% | 0 | |
| 26.290 (c) | -1.02% | 26.400 | 26.490 | 26.290 | -11.15% | 0 | |
| 1.600 (c) | -1.54% | 1.600 | 1.625 | 1.570 | -17.10% | 0 | |
| 30.860 (c) | -1.47% | 31.000 | 31.630 | 30.130 | +53.69% | 0 | |
| 183.030 (c) | +0.35% | 181.440 | 184.840 | 181.440 | -4.30% | 0 | |
| 11.720 (c) | -2.25% | 11.960 | 12.110 | 11.360 | +24.81% | 0 | |
| 40.620 (c) | -2.07% | 40.770 | 41.040 | 40.320 | +44.97% | 0 | |
| 2.480 (c) | +7.83% | 2.800 | 2.800 | 2.480 | +23.38% | 0 | |
| 21.360 (c) | -0.19% | 21.160 | 21.390 | 21.120 | -3.04% | 0 | |
| 4.750 (c) | +5.91% | 4.430 | 4.790 | 4.360 | +7.47% | 0 | |
| 27.060 | +1.05% | 29.450 | 29.450 | 26.690 | 0.00% | 0 | |
| 32.790 (c) | -1.03% | 32.960 | 33.160 | 32.650 | -3.47% | 0 | |
| 0.497 (c) | +2.47% | 0.480 | 0.510 | 0.480 | -57.16% | 0 | |
| 2.520 (c) | -1.18% | 2.550 | 2.640 | 2.470 | -40.43% | 0 | |
| 24.590 (c) | -8.49% | 25.260 | 25.690 | 24.240 | -39.82% | 0 | |
| 10.720 (c) | -0.19% | 10.520 | 10.740 | 10.520 | -27.91% | 0 | |
| 2.380 (c) | -4.80% | 2.470 | 2.470 | 2.360 | -11.85% | 0 | |
| 2.120 (c) | -4.07% | 2.190 | 2.280 | 2.090 | -47.39% | 0 | |
| 41.410 (c) | +0.17% | 41.520 | 41.890 | 41.100 | +16.03% | 0 | |
| 1.430 (c) | -4.03% | 1.500 | 1.500 | 1.380 | +2.14% | 0 | |
| 1.840 (c) | -5.15% | 1.940 | 1.940 | 1.710 | -41.96% | 0 | |
| 1.590 (c) | -1.24% | 1.610 | 1.618 | 1.580 | -54.96% | 0 | |
| 13.210 (c) | +0.15% | 13.150 | 13.340 | 13.050 | -11.93% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.