États-Unis - Nasdaq page 155 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 27.980 (c) | +2.01% | 27.650 | 28.000 | 27.650 | -5.44% | 0 | |
| 1.550 (c) | -0.64% | 1.590 | 1.590 | 1.500 | -19.69% | 0 | |
| 32.830 (c) | -2.38% | 34.000 | 34.000 | 32.090 | +63.50% | 0 | |
| 175.700 (c) | -0.05% | 176.150 | 176.250 | 170.130 | -8.14% | 0 | |
| 11.420 (c) | +0.26% | 11.260 | 11.510 | 11.070 | +21.62% | 0 | |
| 43.750 (c) | -1.15% | 44.300 | 44.403 | 43.220 | +56.14% | 0 | |
| 2.920 (c) | +8.75% | 2.700 | 2.940 | 2.400 | +45.27% | 0 | |
| 21.800 (c) | +0.69% | 21.900 | 21.975 | 21.680 | -1.04% | 0 | |
| 4.250 (c) | +2.53% | 4.120 | 4.290 | 4.115 | -3.85% | 0 | |
| 27.060 | +1.05% | 29.450 | 29.450 | 26.690 | 0.00% | 0 | |
| 32.820 (c) | +4.86% | 31.410 | 32.930 | 31.410 | -3.39% | 0 | |
| 0.556 (c) | +7.86% | 0.505 | 0.560 | 0.505 | -52.11% | 0 | |
| 2.750 (c) | -5.50% | 2.880 | 2.955 | 2.660 | -34.99% | 0 | |
| 24.720 (c) | +1.81% | 24.800 | 25.560 | 23.810 | -39.50% | 0 | |
| 10.570 (c) | -1.95% | 10.860 | 10.995 | 10.530 | -28.92% | 0 | |
| 2.650 (c) | -0.75% | 2.660 | 2.735 | 2.630 | -1.85% | 0 | |
| 2.110 (c) | -5.38% | 2.230 | 2.230 | 2.070 | -47.64% | 0 | |
| 41.710 (c) | +0.30% | 41.960 | 42.040 | 40.950 | +16.87% | 0 | |
| 1.350 (c) | -9.40% | 1.520 | 1.545 | 1.340 | -3.57% | 0 | |
| 1.850 (c) | -5.13% | 1.870 | 1.890 | 1.850 | -41.64% | 0 | |
| 1.680 (c) | +3.07% | 1.610 | 1.690 | 1.610 | -52.41% | 0 | |
| 13.300 (c) | -1.85% | 13.610 | 13.820 | 13.240 | -11.33% | 0 | |
| 1.110 (c) | +0.91% | 1.100 | 1.130 | 1.100 | +11.00% | 0 | |
| 2.580 (c) | +0.78% | 2.570 | 2.610 | 2.570 | -8.51% | 0 | |
| 342.740 (c) | -0.88% | 350.070 | 353.000 | 341.230 | +48.79% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.