États-Unis - Nasdaq page 155 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.810 | -0.71% | 2.850 | 2.850 | 2.810 | +13.77% | 0 | |
| 7.280 | -0.27% | 7.290 | 7.351 | 7.280 | -13.44% | 0 | |
| 268.190 | -1.72% | 271.150 | 274.000 | 267.030 | +21.97% | 0 | |
| 3.170 | -2.16% | 3.270 | 3.300 | 3.155 | -45.16% | 0 | |
| 27.810 | -0.25% | 27.980 | 27.980 | 27.630 | -6.02% | 0 | |
| 1.580 | +6.75% | 1.510 | 1.600 | 1.481 | -18.14% | 0 | |
| 34.308 | +6.61% | 33.380 | 34.750 | 32.836 | +70.85% | 0 | |
| 180.755 | +2.36% | 177.940 | 181.780 | 176.600 | -5.49% | 0 | |
| 10.886 | -11.64% | 12.090 | 12.350 | 10.310 | +15.93% | 0 | |
| 45.620 | -0.20% | 45.710 | 46.950 | 45.620 | +62.81% | 0 | |
| 2.750 | +10.00% | 2.800 | 2.990 | 2.690 | +36.82% | 0 | |
| 21.925 | -2.16% | 22.530 | 22.530 | 21.910 | -0.48% | 0 | |
| 4.275 | +3.76% | 4.110 | 4.460 | 4.110 | -3.28% | 0 | |
| 27.060 | +1.05% | 29.450 | 29.450 | 26.690 | 0.00% | 0 | |
| 31.210 | +0.91% | 31.170 | 31.590 | 31.095 | -8.12% | 0 | |
| 0.501 | +6.57% | 0.500 | 0.550 | 0.500 | -56.81% | 0 | |
| 2.797 | -4.86% | 2.910 | 2.990 | 2.785 | -33.88% | 0 | |
| 23.380 | +0.13% | 23.710 | 23.800 | 23.100 | -42.78% | 0 | |
| 10.760 | -3.41% | 11.180 | 11.180 | 10.755 | -27.64% | 0 | |
| 2.740 | +1.48% | 2.750 | 2.810 | 2.721 | +1.48% | 0 | |
| 2.130 | +5.44% | 2.050 | 2.150 | 1.995 | -47.15% | 0 | |
| 41.920 | +0.41% | 41.780 | 42.355 | 41.780 | +17.46% | 0 | |
| 1.621 | -1.73% | 1.620 | 1.640 | 1.595 | +15.81% | 0 | |
| 2.090 | +3.46% | 1.950 | 2.090 | 1.830 | -34.07% | 0 | |
| 1.650 | +3.12% | 1.610 | 1.750 | 1.610 | -53.26% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.