États-Unis - Nasdaq page 154 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.500 (c) | +0.47% | 8.370 | 8.535 | 8.320 | -42.29% | 0 | |
| 113.800 (c) | -1.21% | 114.000 | 114.750 | 113.140 | -9.36% | 0 | |
| 246.980 (c) | -1.86% | 249.190 | 254.600 | 245.560 | +43.56% | 0 | |
| 1.950 (c) | -1.02% | 1.940 | 2.060 | 1.910 | -47.44% | 0 | |
| 382.610 (c) | -0.59% | 384.000 | 385.370 | 380.403 | -21.91% | 0 | |
| 8.060 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 46.120 (c) | -1.24% | 46.270 | 46.580 | 45.550 | +35.09% | 0 | |
| 41.400 (c) | -0.89% | 41.240 | 41.750 | 40.980 | -13.43% | 0 | |
| 10.900 (c) | -0.27% | 10.900 | 11.120 | 10.830 | +59.82% | 0 | |
| 80.880 (c) | -0.16% | 80.260 | 81.290 | 80.260 | -3.20% | 0 | |
| 9.860 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.776 (c) | +0.74% | 0.786 | 0.795 | 0.770 | -10.60% | 0 | |
| 2.040 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 24.070 (c) | -1.55% | 24.330 | 25.445 | 23.700 | -21.47% | 0 | |
| 5.330 (c) | +0.38% | 5.230 | 5.350 | 5.150 | -21.27% | 0 | |
| 53.000 (c) | -0.56% | 52.720 | 53.340 | 52.610 | +28.45% | 0 | |
| 12.190 (c) | +0.41% | 12.170 | 12.230 | 12.170 | -4.32% | 0 | |
| 31.870 (c) | -0.62% | 31.700 | 32.460 | 31.650 | -15.13% | 0 | |
| 23.540 (c) | -0.80% | 23.650 | 23.650 | 23.470 | +1.29% | 0 | |
| 25.120 (c) | -0.20% | 24.910 | 25.130 | 24.910 | -14.15% | 0 | |
| 21.350 (c) | +0.57% | 21.170 | 21.460 | 20.940 | +6.11% | 0 | |
| 8.850 (c) | -0.45% | 8.990 | 9.130 | 8.800 | +22.92% | 0 | |
| 5.820 (c) | -2.18% | 5.850 | 5.990 | 5.680 | -30.96% | 0 | |
| 2.680 (c) | -0.74% | 2.690 | 2.720 | 2.660 | +8.50% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.