États-Unis - Nasdaq page 153 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18.600 (c) | -0.59% | 18.710 | 18.860 | 18.280 | +17.65% | 0 | |
| 2.170 (c) | -3.56% | 2.170 | 2.247 | 2.170 | -28.84% | 0 | |
| 22.700 (c) | -0.31% | 23.040 | 23.045 | 22.400 | -15.93% | 0 | |
| 28.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.070 (c) | 0.00% | 1.080 | 1.090 | 1.060 | +57.35% | 0 | |
| 1.220 (c) | +1.67% | 1.200 | 1.220 | 1.175 | +1.67% | 0 | |
| 2.610 (c) | -0.76% | 2.600 | 2.680 | 2.565 | +2.55% | 0 | |
| 16.580 (c) | -1.78% | 16.830 | 16.970 | 16.410 | +51.42% | 0 | |
| 7.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.170 (c) | +1.45% | 11.460 | 12.157 | 11.170 | +5.78% | 0 | |
| 10.630 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.51% | 0 | |
| 0.990 (c) | -2.94% | 1.010 | 1.020 | 0.950 | -48.97% | 0 | |
| 14.170 (c) | +0.35% | 14.090 | 14.470 | 14.090 | -12.31% | 0 | |
| 0.600 (c) | -10.75% | 0.665 | 0.666 | 0.520 | -56.83% | 0 | |
| 41.900 (c) | +2.62% | 41.240 | 42.540 | 39.600 | +13.67% | 0 | |
| 16.220 (c) | +2.98% | 15.860 | 16.280 | 15.780 | +17.11% | 0 | |
| 5.370 (c) | -5.62% | 5.590 | 5.655 | 5.345 | -70.74% | 0 | |
| 5.830 (c) | +0.52% | 5.900 | 5.900 | 5.560 | +37.18% | 0 | |
| 6.080 (c) | +0.66% | 6.160 | 6.340 | 6.052 | -16.71% | 0 | |
| 23.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.270 (c) | -7.15% | 7.980 | 8.250 | 6.730 | +77.32% | 0 | |
| 1.850 (c) | +5.11% | 1.850 | 1.901 | 1.750 | 0.00% | 0 | |
| 8.840 (c) | -0.11% | 8.920 | 8.945 | 8.775 | -39.99% | 0 | |
| 119.480 (c) | +1.25% | 118.120 | 119.630 | 117.050 | -4.83% | 0 | |
| 260.360 (c) | -0.32% | 263.860 | 265.170 | 251.315 | +51.34% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.