États-Unis - Nasdaq page 152 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 50.160 (c) | -3.05% | 49.700 | 50.810 | 49.680 | +39.29% | 0 | |
| 18.020 (c) | -1.31% | 18.100 | 18.290 | 17.971 | -16.30% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.360 (c) | -1.74% | 7.370 | 7.480 | 7.120 | -12.90% | 0 | |
| 60.850 | +3.59% | 67.090 | 67.090 | 57.657 | 0.00% | 0 | |
| 25.160 | +0.24% | 25.160 | 25.170 | 24.585 | 0.00% | 0 | |
| 72.480 (c) | -1.06% | 72.770 | 73.030 | 71.780 | -9.60% | 0 | |
| 21.750 (c) | +0.23% | 21.760 | 21.800 | 21.750 | +3.57% | 0 | |
| 2.270 (c) | -1.30% | 2.280 | 2.310 | 2.230 | -6.97% | 0 | |
| 1.540 (c) | -0.65% | 1.520 | 1.600 | 1.490 | -47.62% | 0 | |
| 2.820 (c) | +0.71% | 2.750 | 2.910 | 2.600 | -61.89% | 0 | |
| 4.600 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.670 | -16.54% | 9.010 | 9.460 | 7.580 | -31.52% | 0 | |
| 9.440 (c) | -3.48% | 9.760 | 9.860 | 9.270 | +18.44% | 0 | |
| 2.800 (c) | -3.45% | 2.820 | 2.875 | 2.770 | -19.08% | 0 | |
| 1.030 (c) | -5.50% | 1.090 | 1.090 | 1.000 | -37.20% | 0 | |
| 45.490 (c) | -2.67% | 46.810 | 46.990 | 44.700 | -31.30% | 0 | |
| 28.760 (c) | +2.31% | 27.160 | 28.790 | 27.160 | -5.74% | 0 | |
| 27.270 (c) | -1.02% | 27.300 | 27.370 | 27.155 | -12.17% | 0 | |
| 28.410 (c) | -1.18% | 28.540 | 28.745 | 28.350 | +1.90% | 0 | |
| 6.735 (c) | -0.81% | 6.870 | 6.976 | 6.500 | +29.52% | 0 | |
| 8.420 (c) | -0.71% | 8.480 | 8.750 | 8.220 | +44.43% | 0 | |
| 13.290 (c) | -0.30% | 13.330 | 13.330 | 13.200 | +47.50% | 0 | |
| 6.310 (c) | +1.28% | 6.160 | 6.350 | 6.100 | -70.88% | 0 | |
| 18.500 (c) | -0.96% | 18.440 | 18.645 | 18.440 | +17.01% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.