États-Unis - Nasdaq page 151 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 104.310 (c) | +2.80% | 101.030 | 104.633 | 101.030 | +14.78% | 0 | |
| 10.780 (c) | -0.23% | 10.780 | 10.834 | 10.780 | +3.06% | 0 | |
| 0.135 (c) | +48.13% | 0.135 | 0.135 | 0.092 | +32.03% | 0 | |
| 3.580 (c) | -2.98% | 3.740 | 3.740 | 3.570 | -48.71% | 0 | |
| 121.590 (c) | -1.15% | 121.750 | 122.260 | 120.470 | +11.21% | 0 | |
| 1.200 (c) | +1.69% | 1.140 | 1.280 | 1.140 | -81.80% | 0 | |
| 142.010 (c) | -0.97% | 141.610 | 144.730 | 139.777 | +79.92% | 0 | |
| 4.750 (c) | -1.04% | 4.780 | 4.820 | 4.720 | +30.14% | 0 | |
| 7.760 (c) | -1.15% | 7.790 | 7.790 | 7.580 | -18.57% | 0 | |
| 7.170 (c) | -0.97% | 7.100 | 7.235 | 7.030 | -20.24% | 0 | |
| 0.601 (c) | -3.84% | 0.611 | 0.623 | 0.592 | -28.09% | 0 | |
| 6.050 (c) | +0.83% | 5.950 | 6.060 | 5.820 | -52.55% | 0 | |
| 3.350 (c) | -2.90% | 3.410 | 3.480 | 3.290 | -46.83% | 0 | |
| 0.400 (c) | 0.00% | 0.390 | 0.437 | 0.390 | -43.31% | 0 | |
| 2.650 (c) | -4.33% | 2.730 | 2.760 | 2.500 | +97.76% | 0 | |
| 10.050 (c) | +2.24% | 0.000 | 0.000 | 0.000 | +2.24% | 0 | |
| 10.000 (c) | +1.94% | 0.000 | 0.000 | 0.000 | +1.94% | 0 | |
| 36.290 (c) | -1.87% | 36.570 | 36.570 | 36.170 | -15.55% | 0 | |
| 0.160 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 25.400 (c) | -2.38% | 25.700 | 25.849 | 25.150 | +0.28% | 0 | |
| 54.810 (c) | -1.63% | 55.420 | 55.420 | 54.160 | +3.03% | 0 | |
| 3.070 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.780 (c) | -19.88% | 3.500 | 3.500 | 2.570 | +29.60% | 0 | |
| 14.820 (c) | 0.00% | 14.790 | 14.834 | 14.710 | +2.00% | 0 | |
| 50.270 (c) | -0.81% | 50.160 | 50.440 | 49.760 | +39.60% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.