États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AQUARON ACQN UTS 26	10.740 (c)	0.00%	0.000	0.000	0.000	-1.56%	0
AQUARON RT 15.07.26	0.220 (c)	0.00%	0.000	0.000	0.000	-12.00%	0
AQUESTIVE THERP	2.880 (c)	-1.03%	2.930	2.950	2.730	+42.57%	0
ARB IOT	0.760 (c)	-3.80%	0.780	0.780	0.755	-70.20%	0
ARBE ROBOTICS	2.000 (c)	+6.38%	1.960	2.010	1.930	-8.26%	0
ARBUTUS BIOPHARM	3.360 (c)	+1.20%	3.320	3.385	3.310	+34.40%	0
ARCA BIOPHARMA	3.700 (c)	+6.63%	3.480	3.750	3.480	+117.65%	0
ARCADIA BIOSC	3.060 (c)	+1.66%	2.990	3.250	2.970	+0.99%	0
ARCBEST	105.520 (c)	+2.35%	104.220	105.770	103.295	-12.22%	0
ARCELLX	52.000 (c)	-0.46%	53.330	53.330	51.110	-6.31%	0
ARCH CAP DO-E	24.990 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCH CAP DO-F	22.420 (c)	+0.49%	22.450	22.553	22.230	-5.88%	0
ARCH CAP DO-G	19.540 (c)	+0.26%	19.590	19.750	19.540	-1.86%	0
ARCH CAP GRP	102.630 (c)	+1.20%	101.440	103.480	101.345	+38.19%	0
ARCHIPELAGO LEARNING INC	11.090	0.00%	0.000	0.000	0.000	0.00%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARCT THERAP HLDG	38.810 (c)	+0.86%	38.520	39.765	38.050	+23.09%	0
ARCUTIS BIOTHER	8.360 (c)	-3.46%	8.710	8.891	8.035	+158.82%	0
ARDELYX	6.860 (c)	+1.18%	6.790	6.985	6.710	+10.65%	0
ARES CAPITAL	21.570 (c)	+0.70%	21.450	21.590	21.400	+7.69%	0
ARGEN-X SPADR	371.020 (c)	+2.45%	361.860	373.535	361.330	-2.47%	0
ARGO BLCKCHN SP ADR	1.380 (c)	-2.13%	1.390	1.420	1.350	-63.10%	0
ARHAUS RG-A	18.810 (c)	+4.21%	18.350	18.810	18.035	+58.73%	0
ARK REST CORP	14.740 (c)	-3.41%	15.220	15.630	14.110	+4.17%	0
ARKO	6.000 (c)	+3.81%	5.790	6.080	5.790	-27.27%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes