États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AQUARON RT 15.07.26	0.180 (c)	0.00%	0.000	0.000	0.000	-28.00%	0
AQUESTIVE THERP	2.605	-3.16%	2.700	2.750	2.590	+28.96%	0
ARB IOT	0.600	-5.06%	0.648	0.648	0.600	-76.46%	0
ARBE ROBOTICS	1.800	-1.10%	1.820	1.859	1.800	-17.43%	0
ARBUTUS BIOPHARM	3.109	-0.99%	3.150	3.150	3.085	+24.36%	0
ARCA BIOPHARMA	3.245	-0.76%	3.260	3.290	3.210	+90.88%	0
ARCADIA BIOSC	3.150	+1.61%	3.240	3.240	3.150	+3.96%	0
ARCBEST	105.370	-0.11%	105.390	106.450	104.660	-12.35%	0
ARCELLX	53.975	-0.80%	54.370	54.690	53.620	-2.75%	0
ARCH CAP DO-E	24.990 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCH CAP DO-F	22.070	0.00%	22.140	22.142	21.990	-7.35%	0
ARCH CAP DO-G	19.289	-0.11%	19.300	19.320	19.210	-3.12%	0
ARCH CAP GRP	99.145	+1.94%	97.180	99.145	97.140	+33.49%	0
ARCHIPELAGO LEARNING INC	11.090	0.00%	0.000	0.000	0.000	0.00%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARCT THERAP HLDG	28.685	-7.47%	30.040	30.290	27.710	-9.02%	0
ARCUTIS BIOTHER	7.885	-8.63%	8.610	8.610	7.740	+144.12%	0
ARDELYX	6.300	-0.79%	6.310	6.400	6.260	+1.61%	0
ARES CAPITAL	20.535	-0.70%	20.660	20.750	20.470	+2.52%	0
ARGEN-X SPADR	382.120	-1.26%	385.880	386.280	381.350	+0.44%	0
ARGO BLCKCHN SP ADR	1.255	-2.71%	1.250	1.270	1.220	-66.44%	0
ARHAUS RG-A	18.130	-0.38%	18.150	18.340	17.990	+53.00%	0
ARK REST CORP	14.720	0.00%	14.460	14.460	14.460	+4.03%	0
ARKO	5.995	-1.56%	5.950	6.040	5.925	-27.33%	0
ARM HOLDING ADR	157.600	-0.18%	160.170	162.700	153.620	+109.73%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes