États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARB IOT	0.591 (c)	-6.55%	0.648	0.648	0.581	-76.83%	0
ARBE ROBOTICS	1.800 (c)	-1.10%	1.820	1.859	1.775	-17.43%	0
ARBUTUS BIOPHARM	3.060 (c)	-2.55%	3.150	3.150	3.050	+22.40%	0
ARCA BIOPHARMA	3.220 (c)	-1.53%	3.260	3.340	3.200	+89.41%	0
ARCADIA BIOSC	3.190 (c)	+2.90%	3.240	3.240	3.150	+5.28%	0
ARCBEST	106.290 (c)	+0.76%	105.390	106.940	104.660	-11.58%	0
ARCELLX	53.750 (c)	-1.21%	54.370	54.690	53.525	-3.15%	0
ARCH CAP DO-E	24.990 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCH CAP DO-F	22.020 (c)	-0.23%	22.140	22.142	21.990	-7.56%	0
ARCH CAP DO-G	19.210 (c)	-0.52%	19.300	19.320	19.150	-3.52%	0
ARCH CAP GRP	99.210 (c)	+2.00%	97.180	99.710	97.140	+33.58%	0
ARCHIPELAGO LEARNING INC	11.090	0.00%	0.000	0.000	0.000	0.00%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARCT THERAP HLDG	28.130 (c)	-9.26%	30.040	30.290	27.620	-10.78%	0
ARCUTIS BIOTHER	7.960 (c)	-7.76%	8.610	8.610	7.740	+146.44%	0
ARDELYX	6.290 (c)	-0.94%	6.310	6.410	6.260	+1.45%	0
ARES CAPITAL	20.710 (c)	+0.15%	20.660	20.750	20.470	+3.39%	0
ARGEN-X SPADR	378.300 (c)	-2.25%	385.880	386.280	377.590	-0.56%	0
ARGO BLCKCHN SP ADR	1.305 (c)	+1.16%	1.250	1.310	1.220	-65.11%	0
ARHAUS RG-A	18.440 (c)	+1.32%	18.150	18.450	17.945	+55.61%	0
ARK REST CORP	14.560 (c)	-1.09%	14.460	15.330	14.272	+2.90%	0
ARKO	6.070 (c)	-0.33%	5.950	6.075	5.925	-26.42%	0
ARM HOLDING ADR	160.290 (c)	+1.52%	160.170	162.700	153.620	+113.31%	0
ARMADA ACQN I	11.480 (c)	-0.35%	11.510	11.510	11.410	+6.59%	0
ARMADA ACQN I UTS	11.430 (c)	0.00%	0.000	0.000	0.000	+6.82%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes