États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AQUARON ACQN UTS 26	10.740 (c)	0.00%	0.000	0.000	0.000	-1.56%	0
AQUARON RT 15.07.26	0.190 (c)	-13.68%	0.190	0.198	0.190	-24.00%	0
AQUESTIVE THERP	2.750 (c)	-2.14%	2.820	2.880	2.720	+36.14%	0
ARB IOT	0.710 (c)	-5.09%	0.719	0.735	0.707	-72.16%	0
ARBE ROBOTICS	1.820 (c)	+1.68%	1.810	1.837	1.790	-16.51%	0
ARBUTUS BIOPHARM	3.200 (c)	-4.19%	3.310	3.310	3.120	+28.00%	0
ARCA BIOPHARMA	3.280 (c)	-0.91%	3.290	3.450	3.220	+92.94%	0
ARCADIA BIOSC	2.990 (c)	+0.34%	2.930	3.089	2.820	-1.32%	0
ARCBEST	108.420 (c)	+6.78%	101.140	108.600	100.560	-9.81%	0
ARCELLX	50.780 (c)	-1.09%	50.850	51.875	50.210	-8.50%	0
ARCH CAP DO-E	24.990 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCH CAP DO-F	22.560 (c)	-0.49%	22.660	22.665	22.560	-5.29%	0
ARCH CAP DO-G	19.630 (c)	-0.05%	19.580	19.630	19.320	-1.41%	0
ARCH CAP GRP	100.570 (c)	+0.49%	100.680	101.560	100.410	+35.41%	0
ARCHIPELAGO LEARNING INC	11.090	0.00%	0.000	0.000	0.000	0.00%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARCT THERAP HLDG	31.820 (c)	-25.31%	41.980	42.420	29.800	+0.92%	0
ARCUTIS BIOTHER	7.240 (c)	-4.74%	7.500	7.527	7.220	+124.15%	0
ARDELYX	6.450 (c)	-4.30%	6.700	6.725	6.440	+4.03%	0
ARES CAPITAL	21.530 (c)	+0.80%	21.310	21.580	21.290	+7.49%	0
ARGEN-X SPADR	375.810 (c)	-2.84%	386.800	386.800	375.790	-1.21%	0
ARGO BLCKCHN SP ADR	1.400 (c)	-6.67%	1.350	1.510	1.350	-62.57%	0
ARHAUS RG-A	19.680 (c)	+2.39%	19.110	19.810	19.110	+66.08%	0
ARK REST CORP	14.420 (c)	0.00%	14.460	14.460	14.420	+1.91%	0
ARKO	6.020 (c)	-2.59%	6.130	6.150	5.970	-27.03%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes