États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AQUARON ACQN UTS 26	10.740 (c)	0.00%	0.000	0.000	0.000	-1.56%	0
AQUARON RT 15.07.26	0.180 (c)	0.00%	0.000	0.000	0.000	-28.00%	0
AQUESTIVE THERP	2.810 (c)	+1.81%	2.730	2.850	2.715	+39.11%	0
ARB IOT	0.666 (c)	-4.87%	0.689	0.700	0.600	-73.89%	0
ARBE ROBOTICS	1.930 (c)	+2.66%	1.900	1.950	1.850	-11.47%	0
ARBUTUS BIOPHARM	3.180 (c)	+1.27%	3.120	3.210	3.080	+27.20%	0
ARCA BIOPHARMA	3.280 (c)	+2.50%	3.200	3.326	3.200	+92.94%	0
ARCADIA BIOSC	2.970 (c)	+3.12%	2.900	2.990	2.892	-1.98%	0
ARCBEST	109.010 (c)	-0.75%	108.690	109.060	106.611	-9.32%	0
ARCELLX	54.000 (c)	-0.24%	53.670	54.590	53.520	-2.70%	0
ARCH CAP DO-E	24.990 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCH CAP DO-F	22.340 (c)	-0.58%	22.580	22.580	22.250	-6.21%	0
ARCH CAP DO-G	19.280 (c)	-1.13%	19.470	19.470	19.140	-3.16%	0
ARCH CAP GRP	99.580 (c)	-0.99%	100.290	100.340	99.100	+34.08%	0
ARCHIPELAGO LEARNING INC	11.090	0.00%	0.000	0.000	0.000	0.00%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARCT THERAP HLDG	32.360 (c)	+1.47%	31.950	32.840	30.762	+2.63%	0
ARCUTIS BIOTHER	7.780 (c)	+3.18%	7.480	7.900	7.415	+140.87%	0
ARDELYX	6.630 (c)	+2.63%	6.490	6.690	6.350	+6.94%	0
ARES CAPITAL	21.410 (c)	-0.51%	21.560	21.570	21.390	+6.89%	0
ARGEN-X SPADR	376.790 (c)	-0.66%	376.300	378.900	374.545	-0.96%	0
ARGO BLCKCHN SP ADR	1.320 (c)	-2.58%	1.340	1.350	1.241	-64.71%	0
ARHAUS RG-A	19.100 (c)	+0.53%	18.830	19.310	18.717	+61.18%	0
ARK REST CORP	14.900 (c)	+2.69%	14.730	14.900	14.510	+5.30%	0
ARKO	6.120 (c)	0.00%	6.040	6.120	5.875	-25.82%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes